Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.4907 -0.0013 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.704	4.947	4.480	4.880	48,576	+0.39(+8.62%)
Nov 29, 2022	5.040	5.040	4.480	4.493	131,257	-0.35(-7.20%)
Nov 28, 2022	5.120	5.200	4.841	4.842	34,102	-0.36(-6.91%)
Nov 25, 2022	5.200	5.600	5.200	5.201	21,661	+0.02(+0.31%)
Nov 23, 2022	5.120	5.680	4.916	5.185	52,645	+0.12(+2.39%)
Nov 22, 2022	5.360	5.355	4.994	5.064	89,862	-0.29(-5.38%)
Nov 21, 2022	5.440	5.640	5.040	5.352	86,943	-0.37(-6.50%)
Nov 18, 2022	5.600	6.000	5.520	5.724	49,747	-0.12(-1.99%)
Nov 17, 2022	6.000	6.158	5.680	5.840	34,850	-0.08(-1.42%)
Nov 16, 2022	6.080	6.240	5.689	5.924	64,057	-0.20(-3.20%)
Nov 15, 2022	6.400	6.480	6.040	6.120	68,571	-0.18(-2.92%)
Nov 14, 2022	6.400	6.559	6.000	6.304	61,253	-0.09(-1.38%)
Nov 11, 2022	6.640	6.692	6.000	6.392	71,537	+0.10(+1.54%)
Nov 10, 2022	6.080	6.480	6.080	6.295	40,711	+0.27(+4.49%)
Nov 09, 2022	6.530	6.594	5.683	6.025	73,027	-0.55(-8.37%)
Nov 08, 2022	6.480	6.800	6.080	6.575	56,820	+0.10(+1.47%)
Nov 07, 2022	6.800	6.960	6.160	6.480	67,371	-0.07(-1.14%)
Nov 04, 2022	6.240	6.720	6.109	6.554	113,185	+0.35(+5.69%)
Nov 03, 2022	6.240	6.320	5.840	6.202	104,231	-0.04(-0.62%)
Nov 02, 2022	6.133	6.400	5.761	6.240	171,779	+0.40(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

Historical Prices