Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.600	4.700	4.600	4.690	1,987	+0.15(+3.30%)
Nov 29, 2012	4.800	4.800	4.540	4.540	8,475	-0.26(-5.42%)
Nov 28, 2012	4.620	4.900	4.620	4.800	11,478	+0.13(+2.78%)
Nov 27, 2012	4.700	4.800	4.650	4.670	16,276	+0.03(+0.65%)
Nov 26, 2012	4.810	4.810	4.500	4.640	19,962	+0.04(+0.87%)
Nov 23, 2012	4.690	4.690	4.600	4.600	2,200	-0.07(-1.50%)
Nov 21, 2012	4.496	4.670	4.320	4.670	6,800	+0.34(+7.85%)
Nov 20, 2012	4.105	4.610	4.100	4.330	68,770	+0.28(+6.91%)
Nov 19, 2012	4.100	4.100	4.000	4.050	4,751	-0.02(-0.49%)
Nov 16, 2012	4.060	4.190	4.048	4.070	4,787	-0.21(-4.90%)
Nov 15, 2012	4.230	4.280	3.860	4.280	14,049	-0.11(-2.51%)
Nov 14, 2012	4.110	4.394	4.110	4.390	69,376	+0.27(+6.55%)
Nov 13, 2012	4.100	4.150	3.610	4.120	61,345	+0.01(+0.24%)
Nov 12, 2012	4.250	4.250	4.110	4.110	39,061	-0.01(-0.24%)
Nov 09, 2012	4.220	4.220	4.110	4.120	29,596	-0.11(-2.60%)
Nov 08, 2012	4.250	4.250	4.230	4.230	4,000	-0.02(-0.47%)
Nov 07, 2012	4.250	4.250	4.220	4.250	2,883	-0.06(-1.39%)
Nov 06, 2012	4.300	4.310	4.280	4.310	9,900	+0.01(+0.23%)
Nov 05, 2012	4.358	4.370	4.300	4.300	10,255	-0.08(-1.83%)
Nov 02, 2012	4.310	4.380	4.300	4.380	3,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices