Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.35 -0.19 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.380	7.430	7.309	7.345	247,554	-0.04(-0.48%)
Nov 27, 2015	7.314	7.390	7.308	7.380	84,170	+0.05(+0.62%)
Nov 25, 2015	7.299	7.335	7.335	7.335	135,278	+0.02(+0.21%)
Nov 24, 2015	7.314	7.344	7.224	7.320	201,930	-0.02(-0.27%)
Nov 23, 2015	7.330	7.414	7.299	7.340	177,584	-0.05(-0.61%)
Nov 20, 2015	7.365	7.410	7.350	7.385	203,124	+0.05(+0.62%)
Nov 19, 2015	7.299	7.365	7.264	7.340	192,056	+0.05(+0.62%)
Nov 18, 2015	7.234	7.355	7.219	7.294	280,273	+0.03(+0.35%)
Nov 17, 2015	7.430	7.430	7.244	7.269	504,466	-0.17(-2.23%)
Nov 16, 2015	7.551	7.596	7.360	7.435	405,027	-0.10(-1.34%)
Nov 13, 2015	7.697	7.773	7.491	7.536	405,311	-0.16(-2.06%)
Nov 12, 2015	7.804	7.859	7.670	7.695	168,859	-0.17(-2.16%)
Nov 11, 2015	7.849	7.884	7.794	7.864	161,236	+0.03(+0.45%)
Nov 10, 2015	7.700	7.834	7.690	7.829	254,269	+0.13(+1.69%)
Nov 09, 2015	7.954	7.989	7.670	7.700	265,906	-0.25(-3.20%)
Nov 06, 2015	8.109	8.109	7.864	7.954	354,166	-0.17(-2.09%)
Nov 05, 2015	8.129	8.137	8.064	8.124	218,490	+0.02(+0.31%)
Nov 04, 2015	8.089	8.129	8.044	8.099	259,261	+0.06(+0.81%)
Nov 03, 2015	8.054	8.059	7.954	8.034	241,003	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices