Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Hydrogen ETF (NQ: HYDR )

6.240 -0.150 (-2.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.600	6.620	6.495	6.530	47,752	-0.01(-0.15%)
Nov 29, 2023	6.510	6.610	6.440	6.540	107,577	+0.15(+2.35%)
Nov 28, 2023	6.280	6.420	6.170	6.390	91,155	+0.00(+0.00%)
Nov 27, 2023	6.440	6.440	6.350	6.390	46,216	+0.00(+0.00%)
Nov 24, 2023	6.340	6.390	6.300	6.390	57,996	+0.05(+0.79%)
Nov 22, 2023	6.390	6.400	6.300	6.340	32,171	-0.05(-0.78%)
Nov 21, 2023	6.480	6.560	6.320	6.390	83,519	-0.18(-2.74%)
Nov 20, 2023	6.590	6.600	6.500	6.570	103,034	+0.06(+0.92%)
Nov 17, 2023	6.460	6.510	6.360	6.510	41,047	+0.10(+1.56%)
Nov 16, 2023	6.440	6.478	6.320	6.410	45,540	-0.13(-1.99%)
Nov 15, 2023	6.540	6.680	6.508	6.540	186,809	+0.12(+1.87%)
Nov 14, 2023	5.900	6.450	5.800	6.420	230,837	+0.61(+10.50%)
Nov 13, 2023	5.750	5.846	5.680	5.810	75,244	-0.03(-0.51%)
Nov 10, 2023	5.890	5.980	5.695	5.840	253,381	-0.48(-7.59%)
Nov 09, 2023	6.440	6.540	6.280	6.320	51,181	+0.07(+1.12%)
Nov 08, 2023	6.370	6.370	6.230	6.250	27,972	-0.14(-2.19%)
Nov 07, 2023	6.440	6.440	6.261	6.390	46,974	-0.10(-1.54%)
Nov 06, 2023	6.710	6.710	6.405	6.490	24,218	-0.18(-2.70%)
Nov 03, 2023	6.500	6.790	6.500	6.670	77,062	+0.22(+3.41%)
Nov 02, 2023	6.200	6.450	6.200	6.450	43,125	+0.41(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GX Hydrogen ETF (NQ: HYDR )

Historical Prices