Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinnate Biopharma Inc (NQ: KNTE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.280	2.350	2.220	2.270	289,500	+0.00(+0.00%)
Nov 29, 2023	2.240	2.320	2.185	2.270	398,812	+0.10(+4.61%)
Nov 28, 2023	2.250	2.280	2.150	2.170	613,036	-0.06(-2.69%)
Nov 27, 2023	2.350	2.350	2.190	2.230	750,827	-0.09(-3.88%)
Nov 24, 2023	2.250	2.390	2.228	2.320	208,274	+0.08(+3.57%)
Nov 22, 2023	2.240	2.280	2.180	2.240	206,949	-0.01(-0.44%)
Nov 21, 2023	2.320	2.320	2.210	2.250	216,447	-0.05(-2.17%)
Nov 20, 2023	2.150	2.360	2.102	2.300	401,416	+0.05(+2.22%)
Nov 17, 2023	2.260	2.360	2.210	2.250	547,778	-0.01(-0.44%)
Nov 16, 2023	2.560	2.560	1.940	2.260	1,866,514	-0.24(-9.60%)
Nov 15, 2023	2.160	2.670	2.040	2.500	62,319,892	+0.93(+59.24%)
Nov 14, 2023	1.400	1.610	1.400	1.570	228,893	+0.17(+12.14%)
Nov 13, 2023	1.300	1.500	1.200	1.400	202,346	+0.17(+13.82%)
Nov 10, 2023	1.190	1.270	1.150	1.230	63,613	+0.03(+2.50%)
Nov 09, 2023	1.250	1.310	1.200	1.200	77,194	-0.01(-0.83%)
Nov 08, 2023	1.190	1.240	1.170	1.210	27,436	-0.01(-0.82%)
Nov 07, 2023	1.250	1.270	1.160	1.220	35,783	-0.03(-2.40%)
Nov 06, 2023	1.250	1.265	1.150	1.250	73,194	+0.00(+0.00%)
Nov 03, 2023	1.270	1.320	1.250	1.250	45,795	-0.02(-1.57%)
Nov 02, 2023	1.150	1.297	1.130	1.270	217,066	+0.15(+13.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinnate Biopharma Inc (NQ: KNTE )

Historical Prices