Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myriad Genetics Inc (NQ: MYGN )

22.76 +0.30 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.690	6.010	5.690	5.890	462,976	+0.09(+1.55%)
Nov 26, 2003	5.830	5.875	5.760	5.800	642,308	-0.02(-0.34%)
Nov 25, 2003	5.785	5.875	5.625	5.820	500,182	-0.02(-0.43%)
Nov 24, 2003	5.555	5.880	5.555	5.845	777,798	+0.27(+4.84%)
Nov 21, 2003	5.675	5.800	5.585	5.575	1,506,534	-0.10(-1.76%)
Nov 20, 2003	5.795	5.975	5.635	5.675	601,126	-0.12(-2.16%)
Nov 19, 2003	5.910	5.975	5.800	5.800	638,222	-0.03(-0.43%)
Nov 18, 2003	5.825	6.000	5.805	5.825	1,059,720	+0.03(+0.43%)
Nov 17, 2003	5.700	5.870	5.545	5.800	1,040,566	-0.21(-3.49%)
Nov 14, 2003	6.500	6.520	5.995	6.010	1,362,048	-0.44(-6.82%)
Nov 13, 2003	6.415	6.535	6.320	6.450	798,270	+0.00(+0.00%)
Nov 12, 2003	5.625	6.465	5.550	6.450	2,696,528	+0.84(+14.97%)
Nov 11, 2003	5.675	5.730	5.545	5.610	677,160	-0.06(-1.15%)
Nov 10, 2003	6.100	6.125	5.650	5.675	1,035,902	-0.40(-6.51%)
Nov 07, 2003	6.190	6.315	6.055	6.070	676,882	-0.12(-2.02%)
Nov 06, 2003	6.050	6.225	5.915	6.195	591,660	+0.14(+2.23%)
Nov 05, 2003	5.895	6.125	5.830	6.060	636,072	+0.17(+2.97%)
Nov 04, 2003	6.250	6.255	5.805	5.885	1,192,788	-0.36(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Myriad Genetics Inc (NQ: MYGN )

Historical Prices