Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myriad Genetics Inc (NQ: MYGN )

22.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.600	9.835	9.585	9.605	1,636,812	-0.04(-0.41%)
Nov 29, 2005	9.675	9.850	9.580	9.645	578,828	+0.06(+0.63%)
Nov 28, 2005	9.975	10.06	9.540	9.585	573,162	-0.30(-3.08%)
Nov 25, 2005	9.915	10.04	9.840	9.890	166,300	-0.05(-0.50%)
Nov 23, 2005	9.890	10.03	9.775	9.940	775,910	+0.11(+1.12%)
Nov 22, 2005	9.610	9.870	9.575	9.830	568,252	+0.19(+1.92%)
Nov 21, 2005	9.750	9.760	9.465	9.645	594,276	-0.05(-0.52%)
Nov 18, 2005	9.680	9.735	9.510	9.695	622,340	+0.12(+1.20%)
Nov 17, 2005	9.305	9.630	9.245	9.580	567,604	+0.34(+3.68%)
Nov 16, 2005	9.400	9.430	9.125	9.240	593,466	-0.16(-1.75%)
Nov 15, 2005	9.555	9.555	9.335	9.405	682,208	+0.05(+0.59%)
Nov 14, 2005	9.610	9.700	9.300	9.350	461,064	-0.21(-2.25%)
Nov 11, 2005	9.635	9.720	9.480	9.565	455,370	-0.09(-0.88%)
Nov 10, 2005	9.495	9.720	9.350	9.650	804,760	+0.16(+1.63%)
Nov 09, 2005	9.475	9.585	9.300	9.495	983,234	+0.04(+0.48%)
Nov 08, 2005	9.525	9.565	9.400	9.450	886,428	-0.11(-1.10%)
Nov 07, 2005	9.350	9.560	9.305	9.555	1,121,630	+0.25(+2.74%)
Nov 04, 2005	9.250	9.475	9.120	9.300	6,022,330	-0.17(-1.85%)
Nov 03, 2005	9.625	9.875	9.465	9.475	1,290,954	-0.10(-0.99%)
Nov 02, 2005	9.450	9.590	9.280	9.570	1,116,108	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Myriad Genetics Inc (NQ: MYGN )

Historical Prices