Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

176.59 +2.23 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.809	7.195	6.809	7.041	85,666	+0.13(+1.82%)
Nov 26, 2008	6.162	6.915	6.104	6.915	225,171	+0.62(+9.82%)
Nov 25, 2008	6.336	6.799	5.814	6.297	370,554	+0.05(+0.77%)
Nov 24, 2008	5.409	6.249	5.360	6.249	493,979	+0.93(+17.42%)
Nov 21, 2008	5.457	5.602	4.694	5.322	461,524	-0.01(-0.18%)
Nov 20, 2008	5.428	5.843	5.302	5.331	463,617	-0.19(-3.50%)
Nov 19, 2008	5.891	5.988	5.409	5.524	359,432	-0.34(-5.77%)
Nov 18, 2008	6.268	6.326	5.805	5.862	291,383	-0.42(-6.62%)
Nov 17, 2008	6.278	6.423	6.181	6.278	279,591	+0.05(+0.78%)
Nov 14, 2008	7.089	7.244	6.229	6.229	440,516	-1.11(-15.13%)
Nov 13, 2008	6.355	7.369	6.143	7.340	375,854	+0.87(+13.43%)
Nov 12, 2008	7.292	7.340	6.394	6.471	487,422	-0.93(-12.53%)
Nov 11, 2008	7.775	8.374	7.282	7.398	452,093	-0.43(-5.55%)
Nov 10, 2008	8.828	8.953	7.717	7.833	323,114	-0.83(-9.59%)
Nov 07, 2008	8.393	9.011	8.345	8.663	301,367	-0.69(-7.33%)
Nov 06, 2008	9.677	9.861	9.252	9.349	188,353	-0.56(-5.65%)
Nov 05, 2008	10.65	10.86	9.851	9.909	112,699	-0.71(-6.64%)
Nov 04, 2008	10.72	11.01	10.30	10.61	178,690	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices