Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

0.4611 +0.0034 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.090	6.140	5.660	5.730	165,945	-0.21(-3.54%)
Nov 27, 2020	5.980	6.043	5.860	5.940	65,200	-0.10(-1.66%)
Nov 25, 2020	6.080	6.100	5.930	6.040	111,800	-0.02(-0.33%)
Nov 24, 2020	5.880	6.120	5.820	6.060	213,400	+0.24(+4.12%)
Nov 23, 2020	5.650	5.910	5.530	5.820	198,071	+0.20(+3.56%)
Nov 20, 2020	5.640	5.800	5.530	5.620	129,700	-0.10(-1.75%)
Nov 19, 2020	5.710	5.750	5.510	5.720	95,031	+0.09(+1.60%)
Nov 18, 2020	5.500	5.730	5.455	5.630	115,757	+0.13(+2.36%)
Nov 17, 2020	5.400	5.590	5.357	5.500	161,536	+0.10(+1.85%)
Nov 16, 2020	5.280	5.400	5.210	5.400	189,994	+0.20(+3.85%)
Nov 13, 2020	5.250	5.285	5.150	5.200	136,800	-0.04(-0.76%)
Nov 12, 2020	5.150	5.250	5.090	5.240	160,443	+0.09(+1.75%)
Nov 11, 2020	5.010	5.150	4.940	5.150	87,640	+0.17(+3.41%)
Nov 10, 2020	5.020	5.100	4.810	4.980	171,687	+0.03(+0.61%)
Nov 09, 2020	4.910	5.060	4.830	4.950	252,662	+0.30(+6.45%)
Nov 06, 2020	4.770	4.780	4.560	4.650	34,800	-0.13(-2.72%)
Nov 05, 2020	4.710	4.845	4.640	4.780	75,674	+0.17(+3.69%)
Nov 04, 2020	4.520	4.670	4.280	4.610	64,970	-0.03(-0.65%)
Nov 03, 2020	4.560	4.780	4.520	4.640	96,160	+0.16(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices