Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

0.4611 +0.0034 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2900	0.3216	0.2750	0.2993	1,343,419	+0.01(+3.56%)
Nov 29, 2023	0.3200	0.3312	0.2800	0.2890	775,909	-0.01(-3.67%)
Nov 28, 2023	0.2920	0.3135	0.2840	0.3000	811,254	+0.01(+2.35%)
Nov 27, 2023	0.3106	0.3200	0.2914	0.2931	466,046	-0.02(-5.45%)
Nov 24, 2023	0.3164	0.3383	0.3000	0.3100	272,129	+0.00(+1.31%)
Nov 22, 2023	0.3381	0.3448	0.3000	0.3060	693,603	-0.02(-5.85%)
Nov 21, 2023	0.3500	0.3599	0.2900	0.3250	890,113	-0.03(-7.22%)
Nov 20, 2023	0.3770	0.3865	0.3416	0.3503	215,758	+0.00(+0.03%)
Nov 17, 2023	0.3600	0.3859	0.3106	0.3502	433,922	-0.02(-4.34%)
Nov 16, 2023	0.4200	0.4290	0.3501	0.3661	293,812	-0.05(-12.87%)
Nov 15, 2023	0.4504	0.4900	0.4000	0.4202	1,595,054	-0.01(-2.28%)
Nov 14, 2023	0.4600	0.4861	0.4250	0.4300	160,426	-0.02(-3.37%)
Nov 13, 2023	0.4367	0.4837	0.4367	0.4450	51,427	-0.01(-1.16%)
Nov 10, 2023	0.4810	0.4810	0.4350	0.4502	210,214	-0.03(-7.18%)
Nov 09, 2023	0.5031	0.5031	0.4820	0.4850	76,750	-0.02(-3.96%)
Nov 08, 2023	0.5000	0.5065	0.4800	0.5050	78,402	+0.01(+2.81%)
Nov 07, 2023	0.4700	0.5042	0.4601	0.4912	95,175	+0.04(+7.88%)
Nov 06, 2023	0.4430	0.4650	0.4430	0.4553	56,667	+0.00(+0.95%)
Nov 03, 2023	0.4557	0.4586	0.4400	0.4510	130,819	+0.02(+3.65%)
Nov 02, 2023	0.4666	0.4700	0.4350	0.4351	93,486	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices