Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

33.55 +0.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.167	9.266	9.150	9.187	748,697	+0.08(+0.91%)
Nov 27, 2013	9.167	9.196	9.092	9.104	704,594	-0.07(-0.72%)
Nov 26, 2013	9.096	9.245	9.096	9.171	797,056	+0.07(+0.73%)
Nov 25, 2013	9.104	9.241	9.051	9.104	1,148,491	+0.07(+0.73%)
Nov 22, 2013	8.968	9.109	8.943	9.038	2,160,065	+0.14(+1.58%)
Nov 21, 2013	8.947	8.997	8.844	8.897	1,205,659	-0.03(-0.32%)
Nov 20, 2013	8.881	9.009	8.860	8.926	511,018	+0.03(+0.33%)
Nov 19, 2013	8.980	9.092	8.868	8.897	550,228	-0.11(-1.20%)
Nov 18, 2013	9.104	9.104	8.864	9.005	1,493,782	-0.01(-0.14%)
Nov 15, 2013	8.943	9.026	8.811	9.018	1,155,720	+0.10(+1.11%)
Nov 14, 2013	8.860	9.047	8.819	8.918	588,232	-0.03(-0.37%)
Nov 12, 2013	8.960	9.088	8.914	8.951	645,045	-0.08(-0.87%)
Nov 11, 2013	9.075	9.191	8.968	9.030	772,123	+0.01(+0.09%)
Nov 08, 2013	9.018	9.214	8.856	9.022	915,652	-0.02(-0.23%)
Nov 07, 2013	9.208	9.299	9.026	9.042	848,067	-0.14(-1.58%)
Nov 06, 2013	9.220	9.357	9.175	9.187	828,685	+0.05(+0.50%)
Nov 05, 2013	9.274	9.316	9.034	9.142	740,480	-0.19(-2.00%)
Nov 04, 2013	9.403	9.420	9.216	9.328	525,630	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices