Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Industrial Technologies (NY: AIT )

193.00 +1.51 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.772	2.772	2.661	2.683	107,340	-0.10(-3.74%)
Nov 27, 2002	2.798	2.825	2.713	2.787	407,894	-0.01(-0.37%)
Nov 26, 2002	2.728	2.825	2.683	2.798	308,306	-0.06(-2.14%)
Nov 25, 2002	2.841	2.862	2.823	2.859	109,129	+0.00(+0.11%)
Nov 22, 2002	2.813	2.866	2.802	2.856	53,372	+0.04(+1.54%)
Nov 21, 2002	2.734	2.817	2.723	2.813	113,602	+0.08(+2.89%)
Nov 20, 2002	2.683	2.764	2.683	2.734	99,588	+0.05(+1.89%)
Nov 19, 2002	2.771	2.810	2.683	2.683	238,236	-0.08(-2.76%)
Nov 18, 2002	2.840	2.840	2.713	2.759	236,447	-0.06(-2.06%)
Nov 15, 2002	2.859	2.862	2.772	2.817	81,996	-0.04(-1.46%)
Nov 14, 2002	2.713	2.859	2.683	2.859	318,146	+0.16(+6.08%)
Nov 13, 2002	2.570	2.731	2.570	2.695	145,804	+0.09(+3.55%)
Nov 12, 2002	2.650	2.668	2.585	2.603	187,249	-0.03(-1.24%)
Nov 11, 2002	2.646	2.710	2.635	2.635	90,941	-0.03(-1.23%)
Nov 08, 2002	2.616	2.705	2.616	2.668	194,406	+0.05(+1.99%)
Nov 07, 2002	2.695	2.695	2.609	2.616	136,263	-0.09(-3.31%)
Nov 06, 2002	2.631	2.723	2.631	2.705	140,139	+0.05(+1.85%)
Nov 05, 2002	2.705	2.705	2.650	2.656	148,189	-0.04(-1.60%)
Nov 04, 2002	2.668	2.735	2.661	2.699	163,098	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Industrial Technologies (NY: AIT )

Historical Prices