Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.K.A. Brands Holding Corp (NY: AKA )

15.79 -0.34 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.840	1.870	1.750	1.800	51,955	+0.01(+0.56%)
Nov 29, 2022	1.800	1.880	1.744	1.790	53,258	+0.02(+1.13%)
Nov 28, 2022	1.740	1.800	1.700	1.770	29,749	+0.06(+3.51%)
Nov 25, 2022	1.720	1.750	1.669	1.710	8,230	+0.01(+0.59%)
Nov 23, 2022	1.730	1.762	1.640	1.700	26,751	-0.08(-4.49%)
Nov 22, 2022	1.610	1.790	1.600	1.780	39,260	+0.14(+8.54%)
Nov 21, 2022	1.840	1.840	1.530	1.640	92,003	-0.18(-9.89%)
Nov 18, 2022	1.910	1.910	1.680	1.820	36,879	-0.04(-2.15%)
Nov 17, 2022	1.840	1.870	1.690	1.860	47,328	+0.00(+0.00%)
Nov 16, 2022	1.960	1.978	1.810	1.860	51,545	-0.13(-6.53%)
Nov 15, 2022	2.000	2.080	1.890	1.990	110,236	+0.01(+0.51%)
Nov 14, 2022	1.820	2.010	1.760	1.980	152,406	+0.15(+8.20%)
Nov 11, 2022	1.650	2.020	1.522	1.830	248,735	+0.32(+21.19%)
Nov 10, 2022	1.670	1.730	1.420	1.510	241,987	-0.05(-3.21%)
Nov 09, 2022	1.580	1.613	1.560	1.560	35,220	-0.02(-1.27%)
Nov 08, 2022	1.670	1.690	1.510	1.580	68,333	-0.11(-6.51%)
Nov 07, 2022	1.870	1.960	1.670	1.690	91,148	-0.19(-10.11%)
Nov 04, 2022	1.960	2.040	1.830	1.880	59,066	-0.04(-2.08%)
Nov 03, 2022	1.900	2.020	1.861	1.920	108,877	+0.00(+0.00%)
Nov 02, 2022	1.950	2.050	1.850	1.920	53,219	-0.05(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices