Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

11.99 -0.14 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.457	7.506	7.449	7.473	15,876,322	-0.03(-0.44%)
Nov 27, 2019	7.449	7.548	7.440	7.506	45,368,884	+0.07(+1.00%)
Nov 26, 2019	7.407	7.440	7.350	7.432	36,482,652	+0.01(+0.11%)
Nov 25, 2019	7.341	7.432	7.317	7.424	37,073,392	+0.09(+1.24%)
Nov 22, 2019	7.259	7.341	7.234	7.333	42,389,916	+0.15(+2.07%)
Nov 21, 2019	7.234	7.251	7.152	7.185	40,196,676	-0.02(-0.23%)
Nov 20, 2019	7.325	7.333	7.160	7.201	46,397,220	-0.14(-1.91%)
Nov 19, 2019	7.416	7.424	7.317	7.341	37,785,788	-0.04(-0.56%)
Nov 18, 2019	7.465	7.465	7.333	7.383	46,420,360	+0.00(+0.00%)
Nov 15, 2019	7.300	7.391	7.300	7.383	32,041,896	+0.13(+1.82%)
Nov 14, 2019	7.300	7.350	7.242	7.251	32,159,462	-0.02(-0.23%)
Nov 13, 2019	7.424	7.424	7.259	7.267	42,200,284	-0.19(-2.54%)
Nov 12, 2019	7.473	7.531	7.457	7.457	34,797,464	-0.03(-0.44%)
Nov 11, 2019	7.383	7.506	7.374	7.490	30,121,346	+0.03(+0.44%)
Nov 08, 2019	7.341	7.457	7.275	7.457	35,750,304	+0.12(+1.69%)
Nov 07, 2019	7.391	7.432	7.325	7.333	39,558,900	-0.02(-0.34%)
Nov 06, 2019	7.465	7.465	7.333	7.358	47,880,992	-0.08(-1.11%)
Nov 05, 2019	7.440	7.548	7.424	7.440	45,540,816	+0.02(+0.22%)
Nov 04, 2019	7.366	7.465	7.366	7.424	56,626,056	+0.09(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices