Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.140	8.690	7.820	8.500	13,666,568	+0.56(+7.05%)
Nov 29, 2022	7.820	8.160	7.740	7.940	8,258,695	+0.30(+3.93%)
Nov 28, 2022	7.800	8.220	7.585	7.640	9,352,409	-0.28(-3.54%)
Nov 25, 2022	7.700	7.935	7.640	7.920	4,013,807	+0.08(+1.02%)
Nov 23, 2022	7.350	7.900	7.220	7.840	10,347,085	+0.54(+7.40%)
Nov 22, 2022	7.400	7.560	7.160	7.300	10,811,067	-0.19(-2.54%)
Nov 21, 2022	7.960	8.310	7.410	7.490	13,730,342	-0.62(-7.64%)
Nov 18, 2022	8.490	8.700	7.500	8.110	31,634,856	-1.03(-11.27%)
Nov 17, 2022	9.000	9.230	8.840	9.140	11,447,489	-0.17(-1.83%)
Nov 16, 2022	9.790	9.870	9.230	9.310	8,761,268	-0.72(-7.18%)
Nov 15, 2022	10.26	10.88	9.925	10.03	11,088,713	+0.43(+4.48%)
Nov 14, 2022	9.850	10.04	9.250	9.600	9,389,269	-0.66(-6.43%)
Nov 11, 2022	9.070	10.42	8.870	10.26	17,944,220	+1.61(+18.61%)
Nov 10, 2022	8.000	8.665	7.730	8.650	16,255,815	+1.42(+19.64%)
Nov 09, 2022	7.780	7.780	7.160	7.230	10,270,514	-0.66(-8.37%)
Nov 08, 2022	8.100	8.295	7.685	7.890	7,711,471	-0.21(-2.59%)
Nov 07, 2022	8.250	8.410	7.800	8.100	6,662,657	-0.15(-1.82%)
Nov 04, 2022	8.320	8.565	7.860	8.250	9,434,891	+0.32(+4.04%)
Nov 03, 2022	7.600	8.270	7.530	7.930	7,662,815	+0.18(+2.32%)
Nov 02, 2022	8.470		7.720	7.750	9,000,428	-0.65(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farfetch Ltd Cl A (NY: FTCH )

Historical Prices