Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.07 -0.59 (-2.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.326	5.583	5.262	5.262	10,316	-0.09(-1.76%)
Nov 29, 2018	5.473	5.598	5.270	5.356	21,534	-0.23(-4.06%)
Nov 28, 2018	5.775	5.827	5.328	5.583	44,888	+0.00(+0.00%)
Nov 27, 2018	5.775	5.775	5.583	5.583	24,430	-0.26(-4.41%)
Nov 26, 2018	5.904	6.096	5.647	5.840	35,573	-0.38(-6.18%)
Nov 23, 2018	6.096	6.224	5.904	6.224	20,648	-0.06(-0.99%)
Nov 21, 2018		6.287	6.287	6.287	0	+0.06(+1.00%)
Nov 20, 2018	6.289	6.353	5.968	6.224	30,947	-0.26(-3.96%)
Nov 19, 2018	6.738	6.866	6.289	6.481	32,337	-0.06(-0.98%)
Nov 16, 2018	7.059	7.059	6.417	6.545	60,666	+0.26(+4.08%)
Nov 15, 2018	6.289	6.545	6.289	6.289	50,480	-0.13(-2.00%)
Nov 14, 2018	6.802	6.930	6.353	6.417	37,834	-0.26(-3.85%)
Nov 13, 2018	6.674	6.738	6.224	6.674	37,304	+0.00(+0.00%)
Nov 12, 2018	7.187	7.251	6.160	6.674	56,462	+0.13(+1.96%)
Nov 09, 2018	6.353	7.059	6.224	6.545	150,178	+0.58(+9.68%)
Nov 08, 2018	5.775	6.096	5.647	5.968	24,677	-0.06(-1.06%)
Nov 07, 2018	5.839	6.096	5.454	6.032	57,992	+0.45(+8.02%)
Nov 06, 2018	5.583	5.852	5.538	5.584	47,257	+0.06(+1.14%)
Nov 05, 2018	6.481	6.481	5.521	5.521	70,472	-0.77(-12.20%)
Nov 02, 2018	6.674	6.802	5.904	6.289	83,372	-0.19(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices