Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hippo Holdings Inc (NY: HIPO )

17.64 -0.45 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.730	8.860	8.530	8.550	275,301	-0.29(-3.28%)
Nov 29, 2023	8.730	9.300	8.730	8.840	90,892	+0.13(+1.49%)
Nov 28, 2023	8.380	8.790	8.260	8.710	90,866	+0.24(+2.83%)
Nov 27, 2023	8.310	8.630	8.080	8.470	73,818	+0.06(+0.71%)
Nov 24, 2023	8.150	8.445	8.130	8.410	9,773	+0.19(+2.31%)
Nov 22, 2023	8.490	8.540	8.150	8.220	37,402	-0.25(-2.95%)
Nov 21, 2023	8.230	8.640	8.070	8.470	86,051	+0.06(+0.71%)
Nov 20, 2023	8.020	8.570	7.890	8.410	69,463	+0.34(+4.21%)
Nov 17, 2023	8.060	8.400	7.840	8.070	93,359	+0.09(+1.13%)
Nov 16, 2023	8.350	8.450	7.830	7.980	91,296	-0.52(-6.12%)
Nov 15, 2023	8.970	9.235	8.440	8.500	102,332	-0.63(-6.90%)
Nov 14, 2023	8.760	9.440	8.760	9.130	108,834	+0.57(+6.66%)
Nov 13, 2023	8.210	8.700	8.070	8.560	85,590	+0.17(+2.03%)
Nov 10, 2023	8.340	8.520	8.203	8.390	66,177	+0.03(+0.36%)
Nov 09, 2023	8.760	8.874	8.130	8.360	63,951	-0.36(-4.13%)
Nov 08, 2023	9.210	9.285	8.610	8.720	64,648	-0.63(-6.74%)
Nov 07, 2023	9.560	9.560	9.160	9.350	85,263	-0.40(-4.10%)
Nov 06, 2023	9.720	10.00	9.140	9.750	114,764	-0.03(-0.31%)
Nov 03, 2023	8.820	10.49	8.820	9.780	535,819	+1.74(+21.64%)
Nov 02, 2023	7.490	8.080	7.490	8.040	119,297	+0.83(+11.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hippo Holdings Inc (NY: HIPO )

Historical Prices