Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

54.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.341	4.355	4.304	4.317	100,394	-0.01(-0.29%)
Nov 27, 2002	4.280	4.338	4.280	4.329	250,175	+0.01(+0.34%)
Nov 26, 2002	4.360	4.360	4.302	4.314	269,606	-0.03(-0.77%)
Nov 25, 2002	4.341	4.365	4.304	4.348	265,558	+0.01(+0.14%)
Nov 22, 2002	4.298	4.348	4.280	4.341	327,090	+0.05(+1.09%)
Nov 21, 2002	4.298	4.304	4.267	4.295	350,569	-0.00(-0.06%)
Nov 20, 2002	4.292	4.302	4.271	4.297	295,514	+0.01(+0.26%)
Nov 19, 2002	4.267	4.295	4.267	4.286	199,978	+0.00(+0.12%)
Nov 18, 2002	4.335	4.335	4.261	4.281	348,140	-0.02(-0.57%)
Nov 15, 2002	4.317	4.325	4.304	4.306	260,700	-0.00(-0.11%)
Nov 14, 2002	4.261	4.323	4.244	4.311	274,869	+0.08(+1.90%)
Nov 13, 2002	4.255	4.292	4.230	4.230	296,729	-0.00(-0.12%)
Nov 12, 2002	4.169	4.241	4.169	4.235	231,554	+0.08(+1.90%)
Nov 11, 2002	4.243	4.243	4.156	4.156	140,875	-0.07(-1.69%)
Nov 08, 2002	4.181	4.230	4.154	4.228	248,556	+0.05(+1.12%)
Nov 07, 2002	4.212	4.230	4.170	4.181	229,125	-0.03(-0.73%)
Nov 06, 2002	4.185	4.217	4.177	4.212	238,840	+0.03(+0.80%)
Nov 05, 2002	4.177	4.188	4.138	4.178	208,479	+0.00(+0.00%)
Nov 04, 2002	4.243	4.249	4.175	4.178	451,773	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices