Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

52.18 -0.13 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.981	5.013	4.971	4.990	115,204	+0.01(+0.17%)
Nov 26, 2003	4.991	4.991	4.968	4.981	247,729	-0.04(-0.86%)
Nov 25, 2003	5.002	5.025	4.984	5.025	273,509	+0.03(+0.57%)
Nov 24, 2003	5.002	5.015	4.981	4.996	441,885	+0.00(+0.05%)
Nov 21, 2003	5.021	5.022	4.965	4.994	300,095	-0.00(-0.05%)
Nov 20, 2003	4.973	5.002	4.960	4.996	458,803	-0.02(-0.37%)
Nov 19, 2003	5.004	5.041	5.004	5.015	642,888	-0.02(-0.39%)
Nov 18, 2003	5.037	5.037	5.010	5.035	574,410	+0.00(+0.02%)
Nov 17, 2003	4.991	5.033	4.991	5.033	575,618	+0.03(+0.52%)
Nov 14, 2003	5.000	5.025	4.995	5.007	592,536	+0.01(+0.15%)
Nov 13, 2003	5.002	5.002	4.953	5.000	292,441	-0.00(-0.05%)
Nov 12, 2003	4.925	5.002	4.925	5.002	361,322	+0.08(+1.61%)
Nov 11, 2003	4.934	4.934	4.884	4.923	316,610	-0.01(-0.23%)
Nov 10, 2003	4.934	4.953	4.913	4.934	436,245	-0.00(-0.08%)
Nov 07, 2003	4.956	4.959	4.933	4.938	559,506	-0.01(-0.18%)
Nov 06, 2003	4.984	4.984	4.942	4.946	567,562	-0.02(-0.33%)
Nov 05, 2003	4.919	4.971	4.945	4.963	400,798	-0.00(-0.02%)
Nov 04, 2003	4.919	4.985	4.919	4.964	520,030	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices