Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

12.64 +0.32 (+2.60%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.836	7.857	7.769	7.796	1,469,429	-0.01(-0.09%)
Nov 29, 2012	7.729	7.903	7.662	7.803	1,756,603	+0.13(+1.66%)
Nov 28, 2012	7.676	7.682	7.455	7.676	1,566,008	+0.03(+0.35%)
Nov 27, 2012	7.488	7.682	7.468	7.649	1,340,294	+0.17(+2.24%)
Nov 26, 2012	7.388	7.569	7.354	7.481	1,002,828	+0.07(+0.99%)
Nov 23, 2012	7.334	7.535	7.287	7.408	590,045	+0.11(+1.47%)
Nov 21, 2012	7.301	7.334	7.274	7.301	676,738	+0.02(+0.28%)
Nov 20, 2012	7.059	7.361	7.013	7.281	794,599	+0.21(+3.03%)
Nov 19, 2012	7.086	7.133	6.993	7.066	641,967	+0.08(+1.15%)
Nov 16, 2012	6.725	6.999	6.631	6.986	860,738	+0.24(+3.57%)
Nov 15, 2012	6.798	6.845	6.678	6.745	755,057	-0.05(-0.69%)
Nov 14, 2012	7.026	7.046	6.731	6.792	1,195,158	-0.21(-3.06%)
Nov 13, 2012	6.912	7.183	6.852	7.006	1,037,259	+0.05(+0.77%)
Nov 12, 2012	6.972	7.013	6.838	6.952	589,503	+0.00(+0.00%)
Nov 09, 2012	6.872	7.009	6.825	6.952	691,550	+0.03(+0.39%)
Nov 08, 2012	7.019	7.086	6.926	6.926	1,069,517	-0.11(-1.52%)
Nov 07, 2012	6.993	7.053	6.859	7.033	1,183,008	-0.07(-1.04%)
Nov 06, 2012	6.932	7.150	6.872	7.106	517,632	+0.23(+3.41%)
Nov 05, 2012	6.852	6.899	6.778	6.872	564,425	+0.01(+0.10%)
Nov 02, 2012	7.013	7.033	6.845	6.865	932,877	-0.09(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices