Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

24.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.050	8.480	8.040	8.265	85,506,896	+0.16(+1.93%)
Nov 29, 2023	8.030	8.148	7.717	8.108	76,837,112	-0.26(-3.15%)
Nov 28, 2023	8.392	8.577	8.240	8.373	63,065,272	+0.15(+1.78%)
Nov 27, 2023	8.285	8.343	8.011	8.226	49,828,520	+0.05(+0.60%)
Nov 24, 2023	8.216	8.294	8.148	8.177	28,362,790	-0.01(-0.12%)
Nov 22, 2023	8.118	8.265	7.786	8.187	76,466,456	-0.06(-0.71%)
Nov 21, 2023	8.011	8.382	8.011	8.245	76,615,952	+0.44(+5.64%)
Nov 20, 2023	8.206	8.215	7.727	7.805	62,861,592	-0.38(-4.66%)
Nov 17, 2023	8.431	8.470	8.128	8.187	54,999,988	-0.16(-1.88%)
Nov 16, 2023	8.470	8.549	8.265	8.343	76,698,144	-0.02(-0.23%)
Nov 15, 2023	8.382	8.549	8.157	8.363	82,965,584	-0.19(-2.17%)
Nov 14, 2023	8.862	8.920	8.441	8.549	90,552,472	-1.03(-10.73%)
Nov 13, 2023	9.536	9.771	9.497	9.576	53,779,916	+0.25(+2.73%)
Nov 10, 2023	10.20	10.34	9.214	9.321	90,811,336	-1.27(-12.00%)
Nov 09, 2023	10.23	10.65	9.864	10.59	75,755,696	+0.17(+1.59%)
Nov 08, 2023	10.43	10.65	10.27	10.43	50,913,792	-0.04(-0.37%)
Nov 07, 2023	10.73	10.79	10.31	10.47	62,671,108	-0.18(-1.65%)
Nov 06, 2023	10.55	10.97	10.45	10.64	55,668,664	+0.06(+0.55%)
Nov 03, 2023	11.12	11.20	10.34	10.58	82,638,440	-0.89(-7.76%)
Nov 02, 2023	11.64	12.01	11.21	11.47	63,400,516	-0.84(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices