Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

99.28 -3.70 (-3.59%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.865	8.007	7.827	7.941	391,812	+0.13(+1.68%)
Nov 27, 2013	7.723	7.906	7.616	7.809	1,065,785	+0.11(+1.48%)
Nov 26, 2013	7.405	7.706	7.356	7.695	1,093,649	+0.30(+4.02%)
Nov 25, 2013	7.211	7.457	7.152	7.398	1,275,098	+0.20(+2.74%)
Nov 22, 2013	7.298	7.338	7.183	7.201	522,307	-0.09(-1.19%)
Nov 21, 2013	7.228	7.425	7.173	7.287	1,316,630	+0.12(+1.64%)
Nov 20, 2013	7.474	7.526	7.107	7.170	866,458	-0.30(-3.98%)
Nov 19, 2013	7.505	7.668	7.453	7.467	710,082	-0.06(-0.83%)
Nov 18, 2013	7.782	7.847	7.470	7.529	1,402,476	-0.13(-1.76%)
Nov 15, 2013	7.349	7.706	7.349	7.664	1,700,963	+0.41(+5.67%)
Nov 14, 2013	7.405	7.406	7.176	7.253	1,022,405	+0.19(+2.69%)
Nov 12, 2013	6.962	7.093	6.917	7.062	628,291	+0.07(+0.99%)
Nov 11, 2013	6.765	7.010	6.761	6.993	530,750	+0.19(+2.85%)
Nov 08, 2013	6.716	6.824	6.699	6.799	1,484,667	+0.06(+0.82%)
Nov 07, 2013	6.959	6.962	6.727	6.744	2,111,972	-0.22(-3.13%)
Nov 06, 2013	7.263	7.287	6.855	6.962	2,124,526	-0.26(-3.55%)
Nov 05, 2013	7.522	7.574	7.097	7.218	1,980,674	+0.12(+1.71%)
Nov 04, 2013	6.941	7.128	6.931	7.097	1,334,693	+0.16(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices