Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adyen NV (OP: ADYYF )

1,266.01 -43.99 (-3.36%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1185	1185	1153	1179	70	-16.25(-1.36%)
Nov 29, 2023	1199	1230	1195	1195	96	-6.50(-0.54%)
Nov 28, 2023	1165	1205	1164	1202	131	+0.43(+0.04%)
Nov 27, 2023	1183	1210	1179	1201	613	+41.32(+3.56%)
Nov 24, 2023	1162	1190	1160	1160	100	+3.00(+0.26%)
Nov 22, 2023	1147	1157	1129	1157	100	+19.00(+1.67%)
Nov 21, 2023	1146	1146	1138	1138	2,612	+12.05(+1.07%)
Nov 20, 2023	1153	1153	1123	1126	677	-11.86(-1.04%)
Nov 17, 2023	1143	1143	1131	1138	112	+32.59(+2.95%)
Nov 16, 2023	1124	1143	1078	1105	141	+15.22(+1.40%)
Nov 15, 2023	1146	1146	1089	1090	97	-42.00(-3.71%)
Nov 14, 2023	1107	1140	1107	1132	137	+76.50(+7.25%)
Nov 13, 2023	1024	1063	1024	1056	401	+75.72(+7.73%)
Nov 10, 2023	1024	1024	979.78	979.78	100	-25.60(-2.55%)
Nov 09, 2023	991.00	1038	991.00	1005	243	+40.38(+4.18%)
Nov 08, 2023	740.00	965.00	730.74	965.00	620	+257.65(+36.42%)
Nov 07, 2023	729.20	734.35	704.32	707.35	3,259	-44.65(-5.94%)
Nov 06, 2023	762.00	762.00	729.26	752.00	102	-22.64(-2.92%)
Nov 03, 2023	755.00	774.65	750.55	774.64	100	+85.76(+12.45%)
Nov 02, 2023	725.00	725.00	688.88	688.88	164	+15.29(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adyen NV (OP: ADYYF )

Historical Prices