Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2470	0.2500	0.2117	0.2409	974,741	+0.01(+2.51%)
Nov 27, 2020	0.2529	0.2638	0.2230	0.2350	547,000	+0.02(+10.02%)
Nov 25, 2020	0.2260	0.2336	0.1900	0.2136	625,400	-0.00(-1.75%)
Nov 24, 2020	0.2018	0.2267	0.1912	0.2174	1,202,909	+0.02(+12.53%)
Nov 23, 2020	0.2030	0.2030	0.1700	0.1932	192,297	+0.01(+4.43%)
Nov 20, 2020	0.1745	0.1897	0.1725	0.1850	342,600	-0.00(-0.43%)
Nov 19, 2020	0.1910	0.1969	0.1800	0.1858	339,834	+0.00(+0.60%)
Nov 18, 2020	0.2060	0.2060	0.1780	0.1847	271,450	-0.01(-3.55%)
Nov 17, 2020	0.1898	0.2004	0.1798	0.1915	440,520	+0.01(+3.51%)
Nov 16, 2020	0.1769	0.1860	0.1600	0.1850	551,236	+0.02(+11.71%)
Nov 13, 2020	0.1466	0.1700	0.1407	0.1656	278,600	+0.03(+18.79%)
Nov 12, 2020	0.1403	0.1430	0.1257	0.1394	203,173	-0.00(-2.92%)
Nov 11, 2020	0.1400	0.1476	0.1380	0.1436	163,013	+0.00(+2.57%)
Nov 10, 2020	0.1365	0.1444	0.1285	0.1400	154,910	+0.01(+8.70%)
Nov 09, 2020	0.1480	0.1480	0.1257	0.1288	374,497	-0.02(-12.38%)
Nov 06, 2020	0.1305	0.1550	0.1305	0.1470	88,400	-0.00(-1.74%)
Nov 05, 2020	0.1385	0.1588	0.1385	0.1496	277,653	-0.00(-2.79%)
Nov 04, 2020	0.1590	0.1714	0.1457	0.1539	243,258	-0.00(-1.85%)
Nov 03, 2020	0.1560	0.1580	0.1494	0.1568	133,019	+0.01(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices