Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: VYGVQ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0011	0.0011	0.0008	0.0009	823,376	+0.00(+12.50%)
Nov 29, 2023	0.0007	0.0011	0.0007	0.0008	46,656	+0.00(+14.29%)
Nov 28, 2023	0.0011	0.0011	0.0007	0.0007	107,284	+0.00(+0.00%)
Nov 27, 2023	0.0007	0.0009	0.0002	0.0007	152,842	+0.00(+250.00%)
Nov 24, 2023	0.0002	0.0002	0.0002	0.0002	30,479	-0.00(-90.91%)
Nov 21, 2023				0.0022	20,900	+0.00(+0.00%)
Nov 20, 2023	0.0022	0.0022	0.0022	0.0022	1,141,811	+0.00(+0.00%)
Nov 17, 2023	0.0037	0.0037	0.0022	0.0022	70,410	-0.00(-8.33%)
Nov 16, 2023	0.0020	0.0024	0.0020	0.0024	58,017	+0.00(+20.00%)
Nov 15, 2023	0.0020	0.0050	0.0018	0.0020	113,663	+0.00(+11.11%)
Nov 14, 2023	0.0017	0.0083	0.0017	0.0018	213,270	+0.00(+12.50%)
Nov 13, 2023	0.0013	0.0057	0.0013	0.0016	169,795	+0.00(+23.08%)
Nov 10, 2023	0.0012	0.0057	0.0012	0.0013	47,042	+0.00(+8.33%)
Nov 09, 2023	0.0011	0.0033	0.0011	0.0012	275,739	+0.00(+20.00%)
Nov 08, 2023	0.0007	0.0010	0.0007	0.0010	67,469	+0.00(+42.86%)
Nov 07, 2023	0.0006	0.0053	0.0006	0.0007	46,428	+0.00(+16.67%)
Nov 06, 2023	0.0003	0.0006	0.0003	0.0006	122,917	+0.00(+100.00%)
Nov 03, 2023	0.0013	0.0049	0.0003	0.0003	2,172,560	-0.00(-76.92%)
Nov 02, 2023	0.0013	0.0033	0.0013	0.0013	12,024	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: VYGVQ )

Historical Prices