Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ARK )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2650	0.2650	0.2500	0.2500	2,105	-0.02(-5.66%)
Nov 29, 2023	0.2600	0.2650	0.2600	0.2650	13,060	+0.02(+6.00%)
Nov 28, 2023	0.2200	0.2650	0.2100	0.2500	75,780	+0.03(+13.64%)
Nov 27, 2023	0.2000	0.2200	0.1800	0.2200	35,510	-0.01(-4.35%)
Nov 24, 2023	0.1800	0.2300	0.1800	0.2300	15,200	+0.08(+48.39%)
Nov 22, 2023				0.1550	0	-0.01(-3.13%)
Nov 21, 2023	0.1500	0.1600	0.1500	0.1600	9,207	+0.01(+3.23%)
Nov 20, 2023	0.1550	0.1600	0.1550	0.1550	16,818	-0.01(-3.13%)
Nov 17, 2023	0.1700	0.1700	0.1550	0.1600	46,911	-0.01(-5.88%)
Nov 16, 2023	0.1650	0.1700	0.1650	0.1700	5,250	+0.03(+17.24%)
Nov 14, 2023				0.1450	0	+0.01(+11.54%)
Nov 13, 2023	0.1300	0.1300	0.1300	0.1300	12,446	+0.00(+0.00%)
Nov 10, 2023	0.1400	0.1400	0.1300	0.1300	94,394	-0.01(-3.70%)
Nov 09, 2023	0.1400	0.1400	0.1350	0.1350	19,500	+0.00(+0.00%)
Nov 08, 2023	0.1350	0.1350	0.1300	0.1350	24,762	+0.00(+0.00%)
Nov 07, 2023	0.1350	0.1350	0.1350	0.1350	36,949	+0.00(+0.00%)
Nov 06, 2023	0.1600	0.1650	0.1300	0.1350	35,760	-0.01(-10.00%)
Nov 03, 2023	0.1500	0.1500	0.1500	0.1500	2,315	-0.01(-3.23%)
Nov 02, 2023	0.1600	0.1600	0.1550	0.1550	4,500	+0.01(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: ARK )

Historical Prices