Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

893.95 +1.63 (+0.18%)

Streaming Delayed Price Updated: 10:19 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	578.54	601.38	570.27	601.09	1,587,517	+28.96(+5.06%)
Nov 29, 2022	577.34	580.22	570.10	572.13	568,808	-4.47(-0.77%)
Nov 28, 2022	586.92	591.22	573.71	576.60	1,068,513	-8.40(-1.44%)
Nov 25, 2022	590.03	590.99	585.00	585.00	413,668	-11.87(-1.99%)
Nov 23, 2022	588.30	602.95	588.30	596.87	885,197	+7.55(+1.28%)
Nov 22, 2022	575.00	589.64	567.59	589.32	1,094,206	+15.74(+2.74%)
Nov 21, 2022	574.49	577.04	568.45	573.59	859,267	-12.72(-2.17%)
Nov 18, 2022	592.69	593.00	578.04	586.31	1,128,615	+4.08(+0.70%)
Nov 17, 2022	562.39	583.63	562.38	582.22	929,699	+12.19(+2.14%)
Nov 16, 2022	576.78	577.20	567.17	570.04	1,434,941	-20.53(-3.48%)
Nov 15, 2022	599.74	601.29	579.76	590.57	1,687,226	+19.42(+3.40%)
Nov 14, 2022	568.14	583.48	567.24	571.14	1,826,490	+1.36(+0.24%)
Nov 11, 2022	554.30	571.93	552.04	569.78	2,005,978	+15.47(+2.79%)
Nov 10, 2022	525.36	555.33	514.34	554.31	3,558,185	+70.51(+14.57%)
Nov 09, 2022	488.80	498.39	483.26	483.81	1,317,397	-13.97(-2.81%)
Nov 08, 2022	492.49	500.14	485.39	497.77	2,342,742	+19.97(+4.18%)
Nov 07, 2022	469.34	479.83	464.18	477.81	1,445,661	+14.23(+3.07%)
Nov 04, 2022	457.01	464.18	449.08	463.57	1,606,331	+28.73(+6.61%)
Nov 03, 2022	435.71	441.60	432.07	434.84	1,635,594	-5.01(-1.14%)
Nov 02, 2022	463.22		439.78	439.85	1,920,154	-28.63(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices