Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.5021 0.5075 0.5009 0.5044 4,952,974 +0.00(+0.46%)
Nov 27, 2002 0.4982 0.5051 0.4963 0.5021 12,620,086 +0.01(+1.32%)
Nov 26, 2002 0.5140 0.5140 0.4928 0.4955 14,969,307 -0.02(-4.67%)
Nov 25, 2002 0.5448 0.5448 0.5190 0.5198 12,744,754 -0.02(-3.09%)
Nov 22, 2002 0.5275 0.5429 0.5275 0.5363 9,046,256 -0.01(-2.11%)
Nov 21, 2002 0.5448 0.5544 0.5390 0.5479 12,383,735 +0.01(+1.64%)
Nov 20, 2002 0.5198 0.5460 0.5159 0.5390 12,746,053 +0.02(+2.94%)
Nov 19, 2002 0.5309 0.5309 0.5140 0.5236 13,658,990 -0.01(-1.38%)
Nov 18, 2002 0.5282 0.5367 0.5198 0.5309 12,177,253 +0.01(+2.00%)
Nov 15, 2002 0.5063 0.5229 0.5048 0.5205 8,818,996 +0.01(+2.74%)
Nov 14, 2002 0.4913 0.5098 0.4813 0.5067 15,152,414 +0.02(+3.22%)
Nov 13, 2002 0.4813 0.4948 0.4755 0.4909 10,500,722 -0.00(-0.47%)
Nov 12, 2002 0.4940 0.5005 0.4851 0.4932 12,204,524 -0.01(-2.81%)
Nov 11, 2002 0.5102 0.5256 0.5025 0.5075 7,212,590 +0.02(+3.21%)
Nov 08, 2002 0.5102 0.5175 0.4909 0.4917 9,168,327 -0.00(-0.31%)
Nov 07, 2002 0.4813 0.4959 0.4736 0.4932 10,369,560 +0.01(+1.91%)
Nov 06, 2002 0.4921 0.4921 0.4697 0.4840 8,973,533 -0.01(-2.03%)
Nov 05, 2002 0.4998 0.5067 0.4917 0.4940 9,113,785 -0.01(-1.61%)
Nov 04, 2002 0.5333 0.5487 0.4994 0.5021 23,981,798 -0.02(-3.05%)
Nov 01, 2002 0.5071 0.5383 0.5071 0.5179 15,304,354 +0.01(+1.66%)
Oct 31, 2002 0.5102 0.5190 0.5021 0.5094 21,394,928 +0.02(+3.36%)
Oct 30, 2002 0.4774 0.4959 0.4751 0.4928 19,269,070 +0.04(+9.21%)
Oct 29, 2002 0.4774 0.4774 0.4512 0.4512 12,977,209 -0.03(-5.86%)
Oct 28, 2002 0.5044 0.5055 0.4751 0.4794 21,037,804 -0.03(-4.96%)
Oct 25, 2002 0.4859 0.5067 0.4659 0.5044 31,802,148 +0.02(+4.13%)
Oct 24, 2002 0.4759 0.5040 0.4751 0.4844 50,253,084 +0.03(+6.07%)
Oct 23, 2002 0.4312 0.4620 0.4243 0.4566 27,468,620 +0.03(+7.23%)
Oct 22, 2002 0.4074 0.4274 0.4043 0.4258 13,813,527 +0.00(+0.55%)
Oct 21, 2002 0.4220 0.4281 0.4081 0.4235 29,006,198 +0.00(+0.36%)
Oct 18, 2002 0.4177 0.4293 0.4100 0.4220 37,073,288 +0.01(+3.10%)
Oct 17, 2002 0.3839 0.4100 0.3750 0.4093 31,383,990 +0.04(+11.31%)
Oct 16, 2002 0.3773 0.3970 0.3665 0.3677 39,179,664 -0.01(-2.55%)
Oct 15, 2002 0.3850 0.3966 0.3773 0.3773 30,761,946 +0.00(+0.00%)
Oct 14, 2002 0.3946 0.3985 0.3750 0.3773 27,297,202 -0.03(-8.07%)
Oct 11, 2002 0.4158 0.4216 0.3985 0.4104 34,460,444 +0.00(+0.38%)
Oct 10, 2002 0.4312 0.4328 0.4058 0.4089 15,612,129 -0.01(-3.45%)
Oct 09, 2002 0.4235 0.4328 0.4170 0.4235 21,874,122 -0.03(-5.90%)
Oct 08, 2002 0.4428 0.4516 0.4347 0.4501 14,991,384 +0.01(+1.30%)
Oct 07, 2002 0.4813 0.4813 0.4428 0.4443 19,827,482 -0.04(-7.83%)
Oct 04, 2002 0.4890 0.4913 0.4782 0.4820 15,912,113 +0.00(+0.97%)
Oct 03, 2002 0.4562 0.4863 0.4524 0.4774 17,427,614 +0.02(+3.59%)
Oct 02, 2002 0.4805 0.4940 0.4582 0.4609 17,365,280 -0.02(-3.47%)
Oct 01, 2002 0.4216 0.4813 0.4139 0.4774 31,463,206 +0.06(+15.56%)
Sep 30, 2002 0.3677 0.4351 0.3596 0.4131 32,900,790 +0.03(+7.30%)
Sep 27, 2002 0.4235 0.4251 0.3823 0.3850 69,746,816 -0.06(-12.59%)
Sep 26, 2002 0.4582 0.4616 0.4351 0.4405 23,128,600 -0.01(-2.80%)
Sep 25, 2002 0.4774 0.4805 0.4466 0.4532 23,094,834 -0.02(-3.52%)
Sep 24, 2002 0.4978 0.4994 0.4647 0.4697 13,848,590 -0.04(-7.58%)
Sep 23, 2002 0.5229 0.5256 0.4974 0.5082 21,232,600 -0.04(-7.17%)
Sep 20, 2002 0.5390 0.5552 0.5217 0.5475 13,361,603 +0.02(+3.12%)
Sep 19, 2002 0.5756 0.5756 0.5298 0.5309 100,513,960 -0.04(-7.08%)
Sep 18, 2002 0.5737 0.5822 0.5606 0.5714 15,616,025 -0.02(-3.26%)
Sep 17, 2002 0.6160 0.6187 0.5902 0.5906 12,479,834 -0.05(-7.31%)
Sep 16, 2002 0.6526 0.6526 0.6295 0.6372 6,023,045 -0.01(-2.13%)
Sep 13, 2002 0.6488 0.6603 0.6461 0.6511 6,261,993 -0.00(-0.12%)
Sep 12, 2002 0.6603 0.6603 0.6476 0.6518 20,924,824 -0.01(-0.99%)
Sep 11, 2002 0.6642 0.6642 0.6568 0.6584 16,784,792 +0.01(+1.48%)
Sep 10, 2002 0.6341 0.6507 0.6341 0.6488 15,647,192 +0.01(+2.31%)
Sep 09, 2002 0.6199 0.6384 0.6141 0.6341 3,955,626 +0.02(+2.68%)
Sep 06, 2002 0.6203 0.6257 0.6103 0.6176 13,836,902 +0.01(+1.13%)
Sep 05, 2002 0.6230 0.6233 0.6106 0.6106 9,450,130 -0.02(-2.58%)
Sep 04, 2002 0.6122 0.6295 0.6033 0.6268 19,010,644 +0.01(+2.39%)
Sep 03, 2002 0.6122 0.6237 0.6006 0.6122 20,591,076 -0.00(-0.31%)
Aug 30, 2002 0.6064 0.6249 0.6049 0.6141 9,447,533 +0.02(+2.77%)
Aug 29, 2002 0.5748 0.6010 0.5683 0.5976 9,324,163 +0.01(+2.24%)
Aug 28, 2002 0.5891 0.5929 0.5795 0.5845 8,098,256 -0.01(-1.11%)
Aug 27, 2002 0.5968 0.6041 0.5852 0.5910 10,530,590 +0.01(+1.79%)
Aug 26, 2002 0.5625 0.5856 0.5625 0.5806 36,621,364 +0.02(+4.36%)
Aug 23, 2002 0.5544 0.5683 0.5525 0.5564 9,326,760 -0.00(-0.28%)
Aug 22, 2002 0.5429 0.5633 0.5429 0.5579 10,313,719 +0.01(+0.98%)
Aug 21, 2002 0.5517 0.5641 0.5448 0.5525 14,161,559 +0.02(+3.24%)
Aug 20, 2002 0.5525 0.5583 0.5298 0.5352 5,656,832 -0.01(-2.32%)
Aug 16, 2002 0.5452 0.5564 0.5275 0.5479 17,905,510 +0.00(+0.21%)
Aug 15, 2002 0.5371 0.5506 0.5282 0.5467 14,279,735 +0.01(+1.94%)
Aug 14, 2002 0.5564 0.5598 0.5221 0.5363 16,061,455 -0.01(-1.69%)
Aug 13, 2002 0.5660 0.5795 0.5421 0.5456 27,160,846 -0.05(-7.93%)
Aug 12, 2002 0.6303 0.6303 0.5910 0.5925 19,780,732 +0.03(+4.55%)
Aug 07, 2002 0.5621 0.5694 0.5448 0.5668 12,778,519 +0.02(+3.30%)
Aug 06, 2002 0.5410 0.5591 0.5329 0.5487 19,489,838 +0.01(+1.06%)
Aug 05, 2002 0.5941 0.5941 0.5429 0.5429 14,339,472 -0.05(-8.38%)
Aug 02, 2002 0.5679 0.5968 0.5629 0.5925 29,560,714 +0.06(+11.12%)
Aug 01, 2002 0.5082 0.5490 0.4994 0.5333 19,119,728 +0.03(+4.92%)
Jul 31, 2002 0.5005 0.5082 0.4736 0.5082 19,880,726 +0.03(+5.18%)
Jul 30, 2002 0.5082 0.5121 0.4697 0.4832 29,880,176 -0.01(-2.26%)
Jul 29, 2002 0.5294 0.5363 0.4901 0.4944 22,365,004 -0.04(-6.62%)
Jul 26, 2002 0.5679 0.5687 0.5225 0.5294 23,806,484 -0.03(-5.17%)
Jul 25, 2002 0.5660 0.5737 0.5479 0.5583 17,719,806 -0.02(-3.65%)
Jul 24, 2002 0.5340 0.5852 0.5313 0.5795 9,948,804 +0.03(+5.61%)
Jul 23, 2002 0.5775 0.5833 0.5487 0.5487 10,837,067 -0.02(-3.98%)
Jul 22, 2002 0.6064 0.6099 0.5714 0.5714 21,932,560 -0.05(-8.40%)
Jul 19, 2002 0.6545 0.6545 0.6237 0.6237 23,245,476 -0.04(-5.81%)
Jul 17, 2002 0.6642 0.6776 0.6603 0.6622 9,156,640 -0.00(-0.69%)
Jul 12, 2002 0.6738 0.6776 0.6622 0.6669 10,021,527 -0.00(-0.17%)
Jul 11, 2002 0.6661 0.6722 0.6557 0.6680 19,300,238 -0.00(-0.40%)
Jul 10, 2002 0.6869 0.6869 0.6665 0.6707 8,187,861 -0.02(-2.41%)
Jul 09, 2002 0.6630 0.6930 0.6657 0.6873 13,421,340 +0.02(+3.66%)
Jul 08, 2002 0.6726 0.6726 0.6630 0.6630 6,176,284 -0.01(-1.43%)
Jul 05, 2002 0.6776 0.6788 0.6699 0.6726 7,496,990 -0.02(-2.67%)
Jul 04, 2002 0.6776 0.6911 0.6776 0.6911 14,030,398 +0.00(+0.00%)
Jul 03, 2002 0.6776 0.6911 0.6776 0.6911 14,030,398 +0.01(+1.36%)
Jul 02, 2002 0.6965 0.6965 0.6684 0.6819 10,856,546 -0.01(-2.10%)
Jul 01, 2002 0.7223 0.7265 0.6930 0.6965 7,706,070 -0.03(-4.08%)
Jun 28, 2002 0.7277 0.7373 0.7181 0.7261 14,739,450 -0.00(-0.16%)
Jun 27, 2002 0.7335 0.7431 0.7150 0.7273 19,349,586 +0.01(+0.80%)
Jun 26, 2002 0.6815 0.7238 0.6622 0.7215 42,350,920 +0.03(+4.05%)
Jun 25, 2002 0.6815 0.7123 0.6796 0.6934 47,728,544 +0.07(+11.31%)
Jun 21, 2002 0.6853 0.6927 0.6026 0.6230 50,898,500 -0.07(-9.61%)
Jun 20, 2002 0.7546 0.7589 0.6892 0.6892 26,793,332 -0.06(-7.87%)
Jun 19, 2002 0.7589 0.7697 0.7469 0.7481 7,461,927 -0.01(-1.87%)
Jun 18, 2002 0.7854 0.7854 0.7623 0.7623 7,080,130 -0.01(-1.79%)
Jun 17, 2002 0.7673 0.7854 0.7673 0.7762 12,673,330 +0.01(+1.87%)
Jun 14, 2002 0.7700 0.7704 0.7508 0.7620 23,235,086 -0.03(-3.46%)
Jun 12, 2002 0.8105 0.8143 0.7827 0.7893 24,697,344 -0.02(-2.61%)
Jun 11, 2002 0.8451 0.8451 0.8008 0.8105 24,501,250 -0.03(-4.10%)
Jun 10, 2002 0.8470 0.8509 0.8374 0.8451 16,000,419 +0.01(+0.69%)
Jun 07, 2002 0.8528 0.8536 0.8347 0.8393 9,568,305 -0.01(-1.58%)
Jun 06, 2002 0.8817 0.8817 0.8474 0.8528 7,646,333 -0.04(-4.03%)
Jun 05, 2002 0.8875 0.8913 0.8852 0.8886 10,143,598 -0.03(-3.07%)
May 31, 2002 0.9144 0.9167 0.9056 0.9167 10,550,070 +0.00(+0.04%)
May 28, 2002 0.9279 0.9279 0.9137 0.9163 7,848,919 -0.01(-0.54%)
May 27, 2002 0.9202 0.9241 0.8855 0.9214 13,818,721 +0.00(+0.00%)
May 24, 2002 0.9202 0.9241 0.8855 0.9214 13,818,721 +0.00(+0.34%)
May 23, 2002 0.8971 0.9202 0.8971 0.9183 14,140,781 +0.01(+0.93%)
May 22, 2002 0.9079 0.9202 0.9009 0.9098 22,613,044 -0.00(-0.21%)
May 21, 2002 0.9144 0.9144 0.9067 0.9117 11,307,171 +0.01(+0.77%)
May 20, 2002 0.8932 0.9067 0.8894 0.9048 13,494,064 +0.02(+1.82%)
May 17, 2002 0.8848 0.8902 0.8778 0.8886 18,954,802 +0.01(+0.79%)
May 16, 2002 0.8509 0.8859 0.8509 0.8817 23,088,342 +0.04(+5.09%)
May 15, 2002 0.8432 0.8490 0.8336 0.8390 14,692,699 -0.01(-0.95%)
May 14, 2002 0.8355 0.8509 0.8355 0.8470 22,275,400 +0.01(+1.01%)
May 13, 2002 0.8278 0.8470 0.8278 0.8386 23,849,338 -0.03(-3.50%)
May 10, 2002 0.8778 0.8778 0.8574 0.8690 13,092,787 -0.01(-0.92%)
May 09, 2002 0.9125 0.9133 0.8767 0.8771 9,396,886 -0.03(-3.47%)
May 08, 2002 0.9048 0.9144 0.8971 0.9086 24,858,374 +0.02(+2.16%)
May 07, 2002 0.9009 0.9029 0.8855 0.8894 13,049,932 -0.01(-0.65%)
May 06, 2002 0.9029 0.9029 0.8882 0.8952 779,177 -0.02(-2.52%)
May 03, 2002 0.9202 0.9202 0.8932 0.9183 19,337,898 +0.00(+0.42%)
May 02, 2002 0.9452 0.9452 0.9086 0.9144 18,566,512 -0.04(-4.00%)
May 01, 2002 0.9491 0.9529 0.9414 0.9525 5,889,286 +0.01(+0.57%)
Apr 30, 2002 0.9510 0.9568 0.9452 0.9472 4,675,068 -0.00(-0.04%)
Apr 29, 2002 0.9491 0.9549 0.9429 0.9475 6,964,552 +0.00(+0.04%)
Apr 26, 2002 0.9618 0.9645 0.9375 0.9472 18,718,452 -0.02(-1.60%)
Apr 25, 2002 0.9780 0.9780 0.9541 0.9626 10,534,486 -0.01(-1.50%)
Apr 24, 2002 0.9837 0.9876 0.9749 0.9772 16,713,367 -0.00(-0.20%)
Apr 23, 2002 0.9876 0.9895 0.9760 0.9791 15,673,165 -0.01(-0.86%)
Apr 22, 2002 0.9837 0.9876 0.9645 0.9876 10,770,837 +0.00(+0.43%)
Apr 19, 2002 0.9926 0.9934 0.9822 0.9833 8,181,368 -0.01(-0.93%)
Apr 18, 2002 1.005 1.005 0.9833 0.9926 9,394,289 -0.01(-0.88%)
Apr 17, 2002 0.9972 1.013 0.9968 1.001 33,203,370 +0.01(+1.17%)
Apr 16, 2002 0.9799 0.9934 0.9799 0.9899 22,128,654 +0.01(+1.22%)
Apr 15, 2002 0.9803 0.9857 0.9687 0.9780 7,355,440 +0.01(+0.75%)
Apr 12, 2002 0.9857 0.9857 0.9649 0.9706 7,667,111 -0.02(-1.68%)
Apr 11, 2002 1.007 1.008 0.9868 0.9872 8,321,620 -0.02(-2.32%)
Apr 10, 2002 0.9991 1.011 0.9934 1.011 14,087,538 +0.01(+1.35%)
Apr 09, 2002 1.026 1.026 0.9880 0.9972 10,965,631 -0.03(-2.81%)
Apr 08, 2002 1.024 1.031 1.021 1.026 5,399,703 +0.01(+0.91%)
Apr 05, 2002 1.030 1.030 1.011 1.017 8,548,881 -0.02(-1.64%)
Apr 04, 2002 1.026 1.041 1.021 1.034 11,927,916 +0.02(+1.51%)
Apr 03, 2002 1.030 1.030 1.009 1.018 15,308,250 -0.02(-2.22%)
Apr 02, 2002 1.051 1.051 1.035 1.041 15,767,965 -0.01(-0.92%)
Apr 01, 2002 1.036 1.056 1.036 1.051 7,693,083 +0.03(+3.14%)
Mar 29, 2002 1.022 1.032 1.015 1.019 10,170,870 +0.00(+0.00%)
Mar 28, 2002 1.022 1.032 1.015 1.019 9,911,144 -0.00(-0.26%)
Mar 27, 2002 1.005 1.030 0.9972 1.022 9,490,388 +0.02(+2.27%)
Mar 26, 2002 0.9756 0.9991 0.9756 0.9991 10,629,286 +0.03(+3.02%)
Mar 25, 2002 0.9818 0.9857 0.9626 0.9699 15,519,926 -0.00(-0.04%)
Mar 22, 2002 0.9876 0.9914 0.9626 0.9703 6,546,393 -0.02(-1.75%)
Mar 21, 2002 1.001 1.001 0.9783 0.9876 9,438,442 -0.00(-0.39%)
Mar 20, 2002 1.020 1.020 0.9903 0.9914 8,786,530 -0.05(-4.52%)
Mar 19, 2002 1.040 1.046 1.031 1.038 8,239,807 -0.01(-0.48%)
Mar 18, 2002 1.045 1.053 1.032 1.043 9,195,599 +0.00(+0.07%)
Mar 15, 2002 1.007 1.043 1.007 1.043 25,520,676 +0.04(+3.52%)
Mar 14, 2002 0.9818 1.007 0.9818 1.007 24,562,286 +0.02(+2.27%)
Mar 13, 2002 0.9818 0.9876 0.9787 0.9849 1,578,874,240 +0.00(+0.31%)
Mar 12, 2002 0.9799 0.9857 0.9683 0.9818 35,025,348 +0.01(+1.07%)
Mar 11, 2002 0.9780 0.9795 0.9626 0.9714 16,283,521 +0.01(+1.33%)
Mar 08, 2002 0.9722 0.9722 0.9560 0.9587 10,553,965 -0.01(-0.99%)
Mar 07, 2002 0.9683 0.9806 0.9622 0.9683 15,271,888 +0.00(+0.36%)
Mar 06, 2002 0.9552 0.9710 0.9552 0.9649 23,867,520 -0.02(-2.49%)
Mar 05, 2002 1.015 1.015 0.9803 0.9895 18,328,862 -0.02(-1.61%)
Mar 04, 2002 0.9934 1.016 0.9722 1.006 14,679,713 +0.02(+1.83%)
Mar 01, 2002 0.9568 0.9918 0.9552 0.9876 14,429,077 +0.04(+4.69%)
Feb 28, 2002 0.9433 0.9564 0.9241 0.9433 10,625,390 +0.01(+1.28%)
Feb 27, 2002 0.9048 0.9356 0.9048 0.9314 22,262,412 +0.04(+4.04%)
Feb 26, 2002 0.8798 0.9025 0.8778 0.8952 28,023,136 +0.01(+0.74%)
Feb 25, 2002 0.8682 0.8913 0.8644 0.8886 9,651,418 +0.03(+3.64%)
Feb 22, 2002 0.8324 0.8678 0.8320 0.8574 25,120,698 +0.03(+3.15%)
Feb 21, 2002 0.8259 0.8413 0.8182 0.8313 7,404,788 +0.02(+2.18%)
Feb 20, 2002 0.8047 0.8143 0.7970 0.8135 13,190,184 +0.00(+0.00%)
Feb 19, 2002 0.8066 0.8232 0.8028 0.8135 8,928,081 -0.00(-0.47%)
Feb 18, 2002 0.8166 0.8201 0.8008 0.8174 11,812,338 +0.00(+0.00%)
Feb 15, 2002 0.8166 0.8201 0.8008 0.8174 11,812,338 +0.00(+0.14%)
Feb 14, 2002 0.8085 0.8201 0.8047 0.8162 16,434,162 +0.01(+1.05%)
Feb 13, 2002 0.7997 0.8143 0.7951 0.8078 21,757,246 +0.01(+1.45%)
Feb 12, 2002 0.7777 0.8066 0.7758 0.7962 13,869,368 +0.03(+3.40%)
Feb 11, 2002 0.7720 0.7758 0.7643 0.7700 7,912,552 -0.01(-1.14%)
Feb 08, 2002 0.7827 0.7827 0.7604 0.7789 12,696,705 -0.00(-0.44%)
Feb 07, 2002 0.7816 0.7835 0.7731 0.7824 7,508,678 -0.01(-0.68%)
Feb 06, 2002 0.7874 0.7989 0.7862 0.7878 3,542,662 +0.01(+1.04%)
Feb 05, 2002 0.7839 0.7893 0.7777 0.7797 7,276,223 -0.00(-0.49%)
Feb 04, 2002 0.7997 0.7997 0.7758 0.7835 7,256,744 -0.02(-1.93%)
Feb 01, 2002 0.7951 0.8039 0.7870 0.7989 6,223,034 -0.01(-0.95%)
Jan 31, 2002 0.7893 0.8124 0.7801 0.8066 8,906,004 +0.03(+3.20%)
Jan 30, 2002 0.7739 0.7820 0.7654 0.7816 9,307,281 +0.00(+0.50%)
Jan 29, 2002 0.8016 0.8016 0.7700 0.7777 6,360,689 -0.02(-2.98%)
Jan 28, 2002 0.7889 0.8047 0.7878 0.8016 13,342,124 +0.01(+0.77%)
Jan 25, 2002 0.7931 0.7970 0.7874 0.7955 34,238,380 +0.01(+0.83%)
Jan 24, 2002 0.7881 0.7893 0.7747 0.7889 9,189,105 -0.01(-0.77%)
Jan 23, 2002 0.7931 0.7970 0.7874 0.7951 10,291,642 +0.01(+0.98%)
Jan 22, 2002 0.8143 0.8143 0.7862 0.7874 7,051,560 -0.03(-3.76%)
Jan 21, 2002 0.8105 0.8182 0.8085 0.8182 4,275,089 +0.00(+0.00%)
Jan 18, 2002 0.8105 0.8182 0.8085 0.8182 4,275,089 +0.00(+0.19%)
Jan 17, 2002 0.8066 0.8201 0.8039 0.8166 7,539,845 +0.02(+2.86%)
Jan 16, 2002 0.8005 0.8078 0.7912 0.7939 10,057,889 -0.01(-1.15%)
Jan 15, 2002 0.8085 0.8085 0.7970 0.8032 6,747,681 +0.01(+1.81%)
Jan 14, 2002 0.8008 0.8012 0.7835 0.7889 12,985,001 -0.04(-4.96%)
Jan 11, 2002 0.8432 0.8432 0.8278 0.8301 7,709,966 -0.01(-0.65%)
Jan 10, 2002 0.8490 0.8490 0.8316 0.8355 15,042,031 -0.06(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.