Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 15.52 15.62 14.75 15.08 39,491,724 -0.04(-0.26%)
Nov 29, 2007 15.27 15.62 14.91 15.12 41,282,324 -0.34(-2.22%)
Nov 28, 2007 15.32 15.47 15.07 15.47 50,778,628 +0.63(+4.27%)
Nov 27, 2007 14.72 15.05 14.31 14.83 54,322,900 +0.03(+0.21%)
Nov 26, 2007 15.59 15.82 14.70 14.80 49,837,604 -0.98(-6.23%)
Nov 23, 2007 15.66 15.84 15.62 15.79 17,345,496 +0.27(+1.76%)
Nov 21, 2007 16.18 16.23 15.45 15.51 51,147,240 -0.93(-5.68%)
Nov 20, 2007 15.88 16.67 15.88 16.45 37,553,036 +0.63(+4.00%)
Nov 19, 2007 16.45 16.45 15.69 15.81 36,565,568 -0.75(-4.55%)
Nov 16, 2007 16.54 16.65 16.11 16.57 44,536,020 +0.94(+6.00%)
Nov 15, 2007 16.17 16.23 15.43 15.63 45,545,972 -0.53(-3.29%)
Nov 14, 2007 17.16 17.19 16.04 16.16 50,344,104 -0.37(-2.22%)
Nov 13, 2007 15.84 16.53 15.62 16.53 69,459,928 +1.66(+11.18%)
Nov 12, 2007 16.34 16.38 14.85 14.86 85,824,928 -2.01(-11.93%)
Nov 09, 2007 18.11 18.43 16.24 16.88 107,239,592 -1.41(-7.72%)
Nov 08, 2007 15.66 18.66 15.66 18.29 155,902,928 +3.76(+25.91%)
Nov 07, 2007 14.94 15.15 14.41 14.53 53,216,680 -0.36(-2.41%)
Nov 06, 2007 14.57 14.91 14.32 14.88 38,885,676 +0.75(+5.28%)
Nov 05, 2007 13.92 14.36 13.76 14.14 41,616,976 -0.48(-3.26%)
Nov 02, 2007 14.81 15.03 14.29 14.61 42,302,404 -0.06(-0.43%)
Nov 01, 2007 14.61 14.79 14.31 14.68 51,539,052 -0.30(-2.02%)
Oct 31, 2007 14.53 15.24 14.38 14.98 45,998,864 +0.65(+4.57%)
Oct 30, 2007 14.69 14.88 14.25 14.32 59,748,564 -0.47(-3.21%)
Oct 29, 2007 14.67 14.99 14.66 14.80 47,499,040 +0.45(+3.17%)
Oct 26, 2007 14.05 14.38 13.96 14.34 35,500,056 +0.60(+4.39%)
Oct 25, 2007 13.58 13.75 13.31 13.74 60,349,584 +0.31(+2.30%)
Oct 24, 2007 13.00 13.45 12.71 13.43 51,037,236 +0.44(+3.36%)
Oct 23, 2007 12.83 13.00 12.66 13.00 32,687,562 +0.50(+4.00%)
Oct 22, 2007 12.17 12.57 12.12 12.50 48,027,608 -0.15(-1.15%)
Oct 19, 2007 13.42 13.47 12.48 12.64 56,087,968 -0.90(-6.64%)
Oct 18, 2007 13.24 13.58 13.14 13.54 45,061,396 +0.20(+1.50%)
Oct 17, 2007 13.50 13.53 12.95 13.34 43,744,416 +0.18(+1.36%)
Oct 16, 2007 13.28 13.47 13.16 13.16 46,425,908 -0.16(-1.22%)
Oct 15, 2007 13.47 13.57 13.11 13.32 37,821,948 +0.16(+1.18%)
Oct 12, 2007 12.98 13.22 12.91 13.17 20,913,290 +0.26(+2.00%)
Oct 11, 2007 13.34 13.43 12.74 12.91 56,403,764 -0.15(-1.14%)
Oct 10, 2007 12.70 13.09 12.66 13.06 36,120,220 +0.35(+2.77%)
Oct 09, 2007 12.53 12.79 12.41 12.71 40,081,064 +0.35(+2.83%)
Oct 08, 2007 12.37 12.39 12.15 12.36 37,558,484 +0.01(+0.10%)
Oct 05, 2007 12.06 12.47 12.01 12.35 46,705,060 +0.42(+3.51%)
Oct 04, 2007 11.73 11.99 11.41 11.93 38,052,556 +0.22(+1.89%)
Oct 03, 2007 12.16 12.19 11.67 11.71 43,028,008 -0.45(-3.70%)
Oct 02, 2007 12.09 12.28 11.89 12.16 27,127,064 -0.08(-0.67%)
Oct 01, 2007 11.89 12.29 11.86 12.24 38,131,724 +0.41(+3.48%)
Sep 28, 2007 12.03 12.08 11.74 11.83 30,735,340 -0.22(-1.83%)
Sep 27, 2007 11.92 12.05 11.82 12.05 30,810,682 +0.23(+1.95%)
Sep 26, 2007 11.78 11.87 11.53 11.82 31,554,624 +0.17(+1.47%)
Sep 25, 2007 11.50 11.65 11.45 11.65 22,356,346 -0.06(-0.51%)
Sep 24, 2007 11.56 11.71 11.50 11.71 30,507,874 +0.26(+2.23%)
Sep 21, 2007 11.29 11.51 11.27 11.45 32,294,428 +0.39(+3.50%)
Sep 20, 2007 11.14 11.30 11.00 11.06 23,437,290 -0.07(-0.66%)
Sep 19, 2007 11.32 11.37 11.08 11.14 36,128,548 +0.08(+0.71%)
Sep 18, 2007 10.57 11.14 10.49 11.06 46,432,776 +0.66(+6.31%)
Sep 17, 2007 10.40 10.48 10.24 10.40 23,547,740 -0.11(-1.04%)
Sep 14, 2007 10.62 10.76 10.40 10.51 25,703,128 -0.19(-1.74%)
Sep 13, 2007 10.60 10.76 10.54 10.70 27,473,534 +0.23(+2.17%)
Sep 12, 2007 10.47 10.67 10.43 10.47 32,905,738 +0.08(+0.80%)
Sep 11, 2007 10.20 10.45 10.10 10.39 25,773,422 +0.40(+3.98%)
Sep 10, 2007 10.05 10.11 9.780 9.990 33,423,196 -0.06(-0.56%)
Sep 07, 2007 10.07 10.14 9.849 10.05 29,609,960 -0.19(-1.82%)
Sep 06, 2007 10.18 10.29 10.13 10.23 33,715,476 +0.26(+2.59%)
Sep 05, 2007 9.952 10.02 9.789 9.974 34,521,192 -0.13(-1.30%)
Sep 04, 2007 9.771 10.16 9.769 10.11 35,963,240 +0.42(+4.33%)
Aug 31, 2007 9.567 9.860 9.525 9.686 52,536,304 +0.40(+4.30%)
Aug 30, 2007 9.108 9.446 8.930 9.287 39,937,244 +0.06(+0.68%)
Aug 29, 2007 9.025 9.229 8.980 9.224 54,449,720 +0.33(+3.72%)
Aug 28, 2007 9.182 9.241 8.859 8.893 42,674,892 -0.45(-4.83%)
Aug 27, 2007 9.287 9.432 9.158 9.345 23,496,736 +0.06(+0.64%)
Aug 24, 2007 8.936 9.346 8.936 9.285 39,236,072 +0.30(+3.33%)
Aug 23, 2007 9.179 9.246 8.810 8.986 53,948,540 +0.03(+0.37%)
Aug 22, 2007 8.684 9.003 8.662 8.953 50,757,596 +0.51(+6.05%)
Aug 21, 2007 8.305 8.521 8.233 8.442 32,996,078 +0.03(+0.34%)
Aug 20, 2007 8.563 8.580 8.200 8.414 44,862,204 -0.06(-0.67%)
Aug 17, 2007 8.748 8.834 8.265 8.471 85,468,536 +0.08(+0.97%)
Aug 16, 2007 8.148 8.389 7.636 8.389 119,378,792 -0.29(-3.34%)
Aug 15, 2007 8.984 9.348 8.666 8.679 64,262,020 -0.48(-5.27%)
Aug 14, 2007 9.544 9.584 9.124 9.161 49,050,440 -0.26(-2.76%)
Aug 13, 2007 9.586 9.684 9.338 9.421 31,899,868 -0.02(-0.25%)
Aug 10, 2007 9.263 9.633 9.221 9.445 54,296,724 -0.25(-2.60%)
Aug 09, 2007 9.639 9.913 9.576 9.697 45,270,608 -0.39(-3.84%)
Aug 08, 2007 9.905 10.27 9.905 10.08 42,762,728 +0.29(+2.93%)
Aug 07, 2007 9.661 9.915 9.561 9.797 39,143,416 +0.01(+0.06%)
Aug 06, 2007 9.586 9.797 9.279 9.791 50,073,976 +0.14(+1.43%)
Aug 03, 2007 9.769 10.20 9.642 9.653 38,587,348 -0.56(-5.48%)
Aug 02, 2007 10.26 10.26 9.991 10.21 32,363,774 +0.22(+2.21%)
Aug 01, 2007 10.06 10.25 9.769 9.991 55,485,952 -0.17(-1.71%)
Jul 31, 2007 10.52 10.69 10.13 10.17 42,677,384 -0.15(-1.46%)
Jul 30, 2007 9.987 10.43 9.930 10.32 46,193,972 +0.36(+3.65%)
Jul 27, 2007 10.13 10.31 9.771 9.952 58,303,516 -0.15(-1.47%)
Jul 26, 2007 10.36 10.44 9.695 10.10 66,745,500 -0.69(-6.43%)
Jul 25, 2007 10.55 10.82 10.13 10.79 53,448,060 +0.24(+2.30%)
Jul 24, 2007 11.09 11.10 10.41 10.55 45,391,472 -0.66(-5.87%)
Jul 23, 2007 11.06 11.22 10.92 11.21 21,335,570 +0.27(+2.43%)
Jul 20, 2007 11.00 11.03 10.80 10.94 22,299,902 -0.06(-0.53%)
Jul 19, 2007 11.04 11.11 10.96 11.00 25,119,220 +0.12(+1.06%)
Jul 18, 2007 10.82 10.92 10.77 10.89 25,402,050 +0.04(+0.38%)
Jul 17, 2007 10.78 10.91 10.74 10.85 30,430,808 +0.10(+0.98%)
Jul 16, 2007 10.86 10.86 10.62 10.74 31,176,512 -0.08(-0.77%)
Jul 13, 2007 10.71 10.94 10.68 10.82 37,246,768 +0.12(+1.11%)
Jul 12, 2007 10.43 10.73 10.36 10.70 35,388,968 +0.40(+3.88%)
Jul 11, 2007 10.15 10.38 10.11 10.30 26,035,120 +0.15(+1.43%)
Jul 10, 2007 10.42 10.35 10.13 10.16 32,766,238 -0.32(-3.08%)
Jul 09, 2007 10.34 10.56 10.37 10.48 19,872,676 +0.18(+1.76%)
Jul 06, 2007 10.31 10.41 10.24 10.30 31,044,992 +0.11(+1.09%)
Jul 05, 2007 10.08 10.22 10.04 10.19 44,819,428 +0.11(+1.06%)
Jul 03, 2007 9.985 10.09 9.891 10.08 20,082,264 +0.23(+2.34%)
Jul 02, 2007 9.633 9.852 9.575 9.852 24,901,594 +5.10(+107.47%)
Jun 29, 2007 4.789 4.850 4.705 4.749 42,191,896 +0.00(+0.08%)
Jun 28, 2007 4.742 4.803 4.726 4.745 36,753,448 +0.03(+0.54%)
Jun 27, 2007 4.608 4.719 4.596 4.719 29,258,868 +0.05(+1.18%)
Jun 26, 2007 4.730 4.757 4.635 4.664 29,819,216 -0.03(-0.70%)
Jun 25, 2007 4.679 4.802 4.655 4.697 38,285,524 -0.06(-1.27%)
Jun 22, 2007 4.797 4.811 4.703 4.758 32,115,152 -0.07(-1.37%)
Jun 21, 2007 4.777 4.839 4.713 4.824 37,597,984 +0.09(+1.95%)
Jun 20, 2007 4.866 4.875 4.720 4.731 47,739,032 -0.10(-2.11%)
Jun 19, 2007 4.786 4.884 4.746 4.833 48,657,116 +0.04(+0.89%)
Jun 18, 2007 4.769 4.806 4.758 4.791 46,565,572 +0.03(+0.72%)
Jun 15, 2007 4.684 4.775 4.683 4.756 68,167,976 +0.12(+2.64%)
Jun 14, 2007 4.543 4.646 4.542 4.634 65,254,112 +0.12(+2.75%)
Jun 13, 2007 4.394 4.510 4.394 4.510 47,497,700 +0.14(+3.18%)
Jun 12, 2007 4.377 4.461 4.346 4.371 55,284,168 -0.01(-0.23%)
Jun 11, 2007 4.310 4.413 4.276 4.381 40,655,112 +0.09(+2.14%)
Jun 08, 2007 4.169 4.313 4.164 4.289 32,064,344 +0.11(+2.74%)
Jun 07, 2007 4.229 4.340 4.153 4.175 39,205,572 -0.11(-2.62%)
Jun 06, 2007 4.297 4.344 4.249 4.287 37,291,532 -0.09(-1.99%)
Jun 05, 2007 4.359 4.432 4.344 4.374 35,073,344 -0.01(-0.21%)
Jun 04, 2007 4.307 4.396 4.295 4.383 32,674,302 +0.03(+0.66%)
Jun 01, 2007 4.305 4.375 4.291 4.355 35,836,004 +0.12(+2.82%)
May 31, 2007 4.268 4.301 4.227 4.235 30,834,242 -0.00(-0.02%)
May 30, 2007 4.100 4.254 4.073 4.236 38,778,428 +0.05(+1.24%)
May 29, 2007 4.263 4.273 4.153 4.184 32,012,362 -0.04(-0.85%)
May 25, 2007 4.204 4.248 4.177 4.220 31,769,116 +0.07(+1.66%)
May 24, 2007 4.253 4.335 4.116 4.152 55,867,604 -0.13(-2.93%)
May 23, 2007 4.279 4.342 4.254 4.277 35,963,820 +0.02(+0.51%)
May 22, 2007 4.285 4.299 4.249 4.255 22,869,202 -0.01(-0.16%)
May 21, 2007 4.214 4.312 4.207 4.262 52,588,400 +0.06(+1.35%)
May 18, 2007 4.157 4.221 4.151 4.205 29,655,634 +0.03(+0.70%)
May 17, 2007 4.166 4.216 4.105 4.176 39,752,592 +0.01(+0.14%)
May 16, 2007 4.063 4.184 4.057 4.170 55,071,184 +0.13(+3.31%)
May 15, 2007 4.021 4.049 4.004 4.036 39,506,040 +0.05(+1.24%)
May 14, 2007 3.936 4.026 3.939 3.987 34,261,600 -0.01(-0.37%)
May 11, 2007 3.919 4.009 3.928 4.002 33,989,624 +0.11(+2.92%)
May 10, 2007 3.959 3.971 3.862 3.888 40,579,532 -0.09(-2.30%)
May 09, 2007 3.957 3.980 3.901 3.980 32,274,764 +0.03(+0.81%)
May 08, 2007 3.916 3.980 3.858 3.948 45,444,848 +0.02(+0.47%)
May 07, 2007 3.978 3.987 3.926 3.929 31,666,070 -0.07(-1.66%)
May 04, 2007 4.061 4.069 3.976 3.996 33,540,606 -0.02(-0.59%)
May 03, 2007 4.037 4.046 3.998 4.020 30,808,064 +0.02(+0.57%)
May 02, 2007 3.971 4.010 3.967 3.997 24,516,528 +0.02(+0.52%)
May 01, 2007 3.962 3.984 3.919 3.976 23,344,894 +0.01(+0.31%)
Apr 30, 2007 4.025 4.064 3.958 3.964 28,197,772 -0.05(-1.14%)
Apr 27, 2007 3.997 4.034 3.974 4.010 29,053,786 -0.05(-1.17%)
Apr 26, 2007 4.120 4.123 4.049 4.057 25,311,686 -0.08(-1.91%)
Apr 25, 2007 4.056 4.156 4.030 4.136 28,429,746 +0.12(+2.94%)
Apr 24, 2007 4.011 4.031 3.975 4.018 19,724,072 -0.01(-0.33%)
Apr 23, 2007 4.050 4.076 4.021 4.031 21,071,904 -0.04(-1.09%)
Apr 20, 2007 4.110 4.115 4.023 4.076 29,227,980 +0.04(+1.08%)
Apr 19, 2007 4.012 4.046 3.987 4.032 27,654,930 -0.07(-1.68%)
Apr 18, 2007 4.081 4.133 4.074 4.101 40,892,292 -0.02(-0.43%)
Apr 17, 2007 4.204 4.215 4.104 4.119 33,517,048 -0.09(-2.23%)
Apr 16, 2007 4.178 4.217 4.163 4.213 26,421,276 +0.07(+1.58%)
Apr 13, 2007 4.100 4.171 4.082 4.147 36,530,416 +0.06(+1.40%)
Apr 12, 2007 3.997 4.102 3.986 4.090 38,686,300 +0.09(+2.22%)
Apr 11, 2007 4.072 4.080 3.987 4.001 33,315,236 -0.06(-1.56%)
Apr 10, 2007 3.990 4.065 3.986 4.065 28,553,782 +0.05(+1.15%)
Apr 09, 2007 4.030 4.082 4.013 4.018 43,833,032 +0.02(+0.46%)
Apr 05, 2007 3.955 4.024 3.933 4.000 37,477,840 +0.03(+0.84%)
Apr 04, 2007 3.866 3.985 3.864 3.967 35,625,624 +0.06(+1.43%)
Apr 03, 2007 3.918 3.938 3.884 3.911 33,105,418 -0.04(-0.96%)
Apr 02, 2007 3.916 3.953 3.901 3.949 32,941,146 +0.05(+1.34%)
Mar 30, 2007 3.978 3.978 3.867 3.897 54,920,228 -0.07(-1.79%)
Mar 29, 2007 3.763 3.991 3.757 3.967 119,620,360 +0.27(+7.33%)
Mar 28, 2007 3.731 3.741 3.681 3.696 29,626,382 -0.02(-0.62%)
Mar 27, 2007 3.728 3.747 3.687 3.720 26,578,436 -0.03(-0.80%)
Mar 26, 2007 3.746 3.761 3.684 3.750 36,141,052 +0.03(+0.75%)
Mar 23, 2007 3.706 3.759 3.697 3.722 31,991,716 +0.02(+0.51%)
Mar 22, 2007 0.0082 3.739 3.679 3.703 49,409,712 +0.05(+1.34%)
Mar 21, 2007 3.536 3.664 3.525 3.654 52,108,544 +0.17(+4.75%)
Mar 20, 2007 3.446 3.516 3.442 3.489 34,253,812 +0.05(+1.42%)
Mar 19, 2007 3.427 3.465 3.411 3.440 25,370,754 +0.06(+1.93%)
Mar 16, 2007 3.462 3.474 3.371 3.375 33,594,940 -0.05(-1.58%)
Mar 15, 2007 3.435 3.466 3.413 3.429 26,175,040 -0.02(-0.68%)
Mar 14, 2007 3.409 3.459 3.341 3.452 40,278,532 +0.04(+1.10%)
Mar 13, 2007 3.515 3.522 3.407 3.415 37,706,520 -0.10(-2.85%)
Mar 12, 2007 3.506 3.530 3.486 3.515 22,593,266 -0.02(-0.56%)
Mar 09, 2007 3.560 3.561 3.496 3.535 24,613,304 +0.04(+1.09%)
Mar 08, 2007 3.492 3.541 3.471 3.497 37,543,076 +0.07(+1.91%)
Mar 07, 2007 3.422 3.502 3.415 3.431 30,260,982 -0.01(-0.21%)
Mar 06, 2007 3.392 3.460 3.388 3.438 44,110,752 +0.13(+3.89%)
Mar 05, 2007 3.295 3.340 3.241 3.310 59,634,528 -0.08(-2.26%)
Mar 02, 2007 3.463 3.489 3.368 3.386 65,171,116 -0.11(-3.03%)
Mar 01, 2007 3.399 3.510 3.366 3.492 64,251,320 -0.05(-1.53%)
Feb 28, 2007 3.564 3.590 3.507 3.546 54,818,104 +0.03(+0.98%)
Feb 27, 2007 3.630 3.662 3.485 3.512 75,871,440 -0.27(-7.26%)
Feb 26, 2007 3.795 3.804 3.760 3.787 25,681,434 +0.04(+1.14%)
Feb 23, 2007 3.779 3.788 3.738 3.744 28,603,580 -0.00(-0.04%)
Feb 22, 2007 3.755 3.767 3.707 3.745 42,842,164 +0.06(+1.71%)
Feb 21, 2007 3.638 3.702 3.613 3.682 31,479,134 +0.02(+0.61%)
Feb 20, 2007 3.642 3.677 3.606 3.660 23,939,106 -0.02(-0.62%)
Feb 16, 2007 3.655 3.694 3.646 3.683 25,181,520 +0.02(+0.53%)
Feb 15, 2007 3.725 3.731 3.659 3.663 37,822,716 -0.03(-0.87%)
Feb 14, 2007 3.790 3.809 3.685 3.695 63,661,016 -0.07(-1.94%)
Feb 13, 2007 3.688 3.769 3.680 3.769 35,749,788 +0.07(+1.93%)
Feb 12, 2007 3.681 3.716 3.654 3.697 32,273,908 -0.04(-0.98%)
Feb 09, 2007 3.771 3.791 3.713 3.734 25,508,402 -0.05(-1.27%)
Feb 08, 2007 3.736 3.806 3.715 3.782 32,172,484 +0.01(+0.38%)
Feb 07, 2007 3.798 3.837 3.721 3.767 42,692,768 -0.09(-2.42%)
Feb 06, 2007 3.927 3.931 3.822 3.861 26,781,460 -0.03(-0.79%)
Feb 05, 2007 3.917 3.937 3.875 3.892 18,965,626 -0.00(-0.07%)
Feb 02, 2007 3.882 3.908 3.830 3.895 25,985,960 +0.01(+0.16%)
Feb 01, 2007 3.878 3.906 3.848 3.888 27,218,156 +0.04(+1.04%)
Jan 31, 2007 3.787 3.853 3.749 3.848 29,298,208 +0.05(+1.45%)
Jan 30, 2007 3.727 3.810 3.708 3.794 26,549,068 +0.08(+2.25%)
Jan 29, 2007 3.761 3.798 3.707 3.710 30,220,122 -0.10(-2.69%)
Jan 26, 2007 3.820 3.822 3.768 3.813 27,991,952 +0.03(+0.81%)
Jan 25, 2007 3.914 3.914 3.767 3.782 30,517,636 -0.09(-2.28%)
Jan 24, 2007 3.843 3.881 3.764 3.870 36,270,020 +0.03(+0.66%)
Jan 23, 2007 3.727 3.856 3.716 3.845 44,936,264 +0.15(+4.04%)
Jan 22, 2007 3.755 3.756 3.675 3.696 43,576,376 -0.01(-0.22%)
Jan 19, 2007 3.601 3.713 3.566 3.704 40,829,788 +0.14(+4.03%)
Jan 18, 2007 3.645 3.666 3.538 3.561 43,329,936 -0.06(-1.56%)
Jan 17, 2007 3.601 3.634 3.587 3.617 36,871,436 +0.01(+0.14%)
Jan 16, 2007 3.614 3.657 3.587 3.612 36,705,440 -0.08(-2.29%)
Jan 12, 2007 3.675 3.711 3.650 3.696 36,161,484 +0.04(+1.17%)
Jan 11, 2007 3.671 3.773 3.633 3.654 52,842,756 +0.01(+0.18%)
Jan 10, 2007 3.604 3.662 3.566 3.647 44,162,468 -0.01(-0.37%)
Jan 09, 2007 3.674 3.707 3.603 3.661 43,410,380 -0.10(-2.62%)
Jan 08, 2007 3.783 3.798 3.700 3.760 36,351,740 +0.02(+0.63%)
Jan 05, 2007 3.817 3.825 3.671 3.736 40,510,568 -0.06(-1.51%)
Jan 04, 2007 3.881 3.891 3.775 3.793 48,247,236 -0.11(-2.80%)
Jan 03, 2007 4.053 4.065 3.873 3.902 57,744,732 -0.13(-3.23%)
Dec 29, 2006 3.984 4.033 3.932 4.033 22,106,772 +0.05(+1.23%)
Dec 28, 2006 3.981 3.992 3.933 3.984 13,237,504 +0.00(+0.07%)
Dec 27, 2006 3.896 3.987 3.881 3.981 23,851,002 +0.09(+2.43%)
Dec 26, 2006 3.873 3.896 3.846 3.887 12,264,515 +0.04(+1.15%)
Dec 22, 2006 3.866 3.867 3.818 3.843 12,521,169 -0.00(-0.09%)
Dec 21, 2006 3.841 3.852 3.793 3.846 17,793,442 -0.00(-0.08%)
Dec 20, 2006 3.837 3.873 3.800 3.849 25,084,476 +0.04(+1.09%)
Dec 19, 2006 3.732 3.812 3.692 3.808 34,682,848 +0.05(+1.21%)
Dec 18, 2006 3.877 3.886 3.762 3.762 37,437,096 -0.06(-1.60%)
Dec 15, 2006 3.870 3.870 3.805 3.823 15,511,642 +0.01(+0.23%)
Dec 14, 2006 3.824 3.841 3.795 3.815 25,897,854 +0.03(+0.86%)
Dec 13, 2006 3.783 3.799 3.745 3.782 25,948,930 -0.01(-0.20%)
Dec 12, 2006 3.856 3.857 3.774 3.790 26,769,968 -0.06(-1.44%)
Dec 11, 2006 3.838 3.869 3.824 3.845 16,462,924 -0.00(-0.03%)
Dec 08, 2006 3.845 3.892 3.827 3.846 25,922,114 +0.03(+0.90%)
Dec 07, 2006 3.816 3.837 3.784 3.812 23,405,368 +0.04(+1.10%)
Dec 06, 2006 3.799 3.847 3.767 3.770 24,539,244 -0.04(-0.96%)
Dec 05, 2006 3.781 3.827 3.759 3.807 32,869,666 +0.06(+1.71%)
Dec 04, 2006 3.646 3.743 3.643 3.743 23,849,724 +0.07(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.