Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.695 1.737 1.670 1.670 106,702,600 -0.06(-3.25%)
Nov 27, 2015 1.786 1.789 1.719 1.726 37,101,284 -0.07(-3.71%)
Nov 25, 2015 1.838 1.793 1.793 1.793 69,477,248 -0.16(-8.08%)
Nov 24, 2015 1.852 1.991 1.852 1.950 98,208,784 +0.12(+6.30%)
Nov 23, 2015 1.807 1.845 1.796 1.835 65,364,356 +0.04(+1.95%)
Nov 20, 2015 1.765 1.835 1.761 1.800 60,947,848 +0.02(+0.98%)
Nov 19, 2015 1.789 1.810 1.716 1.782 108,335,600 +0.01(+0.39%)
Nov 18, 2015 1.754 1.803 1.730 1.775 75,641,536 +0.07(+4.32%)
Nov 17, 2015 1.730 1.765 1.688 1.702 69,471,320 -0.04(-2.21%)
Nov 16, 2015 1.628 1.754 1.618 1.740 79,001,472 +0.14(+8.75%)
Nov 13, 2015 1.663 1.667 1.572 1.600 128,649,920 -0.05(-2.97%)
Nov 12, 2015 1.660 1.709 1.646 1.649 65,889,660 -0.05(-3.09%)
Nov 11, 2015 1.768 1.772 1.681 1.702 81,365,000 -0.02(-1.42%)
Nov 10, 2015 1.705 1.751 1.663 1.726 91,920,224 +0.01(+0.82%)
Nov 09, 2015 1.754 1.789 1.698 1.712 90,389,344 -0.06(-3.36%)
Nov 06, 2015 1.765 1.786 1.712 1.772 89,311,752 -0.04(-2.13%)
Nov 05, 2015 1.800 1.877 1.779 1.810 77,791,272 -0.02(-1.34%)
Nov 04, 2015 1.936 1.971 1.810 1.835 87,915,624 -0.11(-5.59%)
Nov 03, 2015 1.772 1.977 1.768 1.943 127,985,192 +0.19(+10.56%)
Nov 02, 2015 1.702 1.758 1.674 1.758 42,391,060 +0.05(+2.87%)
Oct 30, 2015 1.702 1.723 1.653 1.709 58,199,836 +0.02(+1.24%)
Oct 29, 2015 1.670 1.747 1.663 1.688 51,165,236 +0.01(+0.63%)
Oct 28, 2015 1.660 1.754 1.649 1.677 81,180,408 +0.03(+1.91%)
Oct 27, 2015 1.688 1.688 1.635 1.646 76,266,136 -0.08(-4.47%)
Oct 26, 2015 1.747 1.754 1.702 1.723 69,591,792 -0.02(-1.20%)
Oct 23, 2015 1.751 1.793 1.723 1.744 69,032,296 -0.00(-0.20%)
Oct 22, 2015 1.730 1.765 1.709 1.747 68,863,616 +0.07(+4.39%)
Oct 21, 2015 1.705 1.712 1.658 1.674 60,443,688 -0.06(-3.24%)
Oct 20, 2015 1.765 1.803 1.723 1.730 75,657,080 -0.02(-1.00%)
Oct 19, 2015 1.712 1.758 1.681 1.747 69,491,344 -0.03(-1.77%)
Oct 16, 2015 1.786 1.800 1.705 1.779 66,845,968 -0.00(-0.20%)
Oct 15, 2015 1.726 1.782 1.667 1.782 100,380,912 +0.02(+1.19%)
Oct 14, 2015 1.765 1.807 1.719 1.761 107,915,800 +0.00(+0.00%)
Oct 13, 2015 1.842 1.873 1.754 1.761 118,016,400 -0.14(-7.20%)
Oct 12, 2015 1.947 1.982 1.866 1.898 82,264,360 -0.09(-4.41%)
Oct 09, 2015 2.045 2.055 1.964 1.985 142,482,032 -0.00(-0.18%)
Oct 08, 2015 1.838 2.010 1.835 1.989 110,589,488 +0.11(+5.77%)
Oct 07, 2015 1.915 2.027 1.835 1.880 206,434,576 +0.07(+4.07%)
Oct 06, 2015 1.737 1.845 1.719 1.807 120,884,328 +0.09(+5.52%)
Oct 05, 2015 1.674 1.740 1.649 1.712 118,427,320 +0.09(+5.39%)
Oct 02, 2015 1.450 1.660 1.443 1.625 132,092,200 +0.16(+11.27%)
Oct 01, 2015 1.530 1.562 1.443 1.460 102,088,928 -0.06(-4.14%)
Sep 30, 2015 1.495 1.523 1.439 1.523 170,948,480 +0.16(+11.82%)
Sep 29, 2015 1.320 1.387 1.306 1.362 112,460,376 +0.06(+4.57%)
Sep 28, 2015 1.387 1.394 1.303 1.303 81,872,536 -0.13(-8.82%)
Sep 25, 2015 1.478 1.492 1.401 1.429 103,972,600 -0.02(-1.45%)
Sep 24, 2015 1.341 1.474 1.320 1.450 145,572,496 +0.04(+2.48%)
Sep 23, 2015 1.446 1.467 1.362 1.415 146,906,592 -0.02(-1.46%)
Sep 22, 2015 1.446 1.474 1.408 1.436 102,391,600 -0.08(-5.53%)
Sep 21, 2015 1.572 1.586 1.513 1.520 82,503,024 -0.04(-2.69%)
Sep 18, 2015 1.653 1.663 1.555 1.562 105,243,384 -0.13(-7.66%)
Sep 17, 2015 1.688 1.744 1.649 1.691 101,809,592 -0.04(-2.03%)
Sep 16, 2015 1.628 1.740 1.621 1.726 113,781,456 +0.14(+8.59%)
Sep 15, 2015 1.583 1.642 1.572 1.590 95,935,808 -0.04(-2.16%)
Sep 14, 2015 1.597 1.635 1.534 1.625 124,155,568 +0.03(+1.75%)
Sep 11, 2015 1.674 1.677 1.583 1.597 135,848,896 -0.10(-5.98%)
Sep 10, 2015 1.698 1.744 1.667 1.698 152,878,112 -0.08(-4.72%)
Sep 09, 2015 1.894 1.931 1.779 1.782 98,151,280 -0.07(-3.78%)
Sep 08, 2015 1.866 1.891 1.824 1.852 71,534,880 +0.05(+2.52%)
Sep 04, 2015 1.884 1.807 1.807 1.807 69,297,040 -0.12(-6.18%)
Sep 03, 2015 1.915 1.996 1.863 1.926 102,055,224 +0.00(+0.18%)
Sep 02, 2015 1.922 1.940 1.793 1.922 106,861,032 +0.02(+1.29%)
Sep 01, 2015 1.954 2.010 1.873 1.898 91,558,000 -0.15(-7.51%)
Aug 31, 2015 1.908 2.083 1.870 2.052 118,357,456 +0.03(+1.38%)
Aug 28, 2015 1.989 2.135 1.978 2.024 131,694,760 +0.02(+0.87%)
Aug 27, 2015 1.856 2.087 1.842 2.006 127,892,960 +0.23(+12.79%)
Aug 26, 2015 1.758 1.785 1.702 1.779 110,601,088 +0.04(+2.01%)
Aug 25, 2015 1.821 1.852 1.733 1.744 83,968,544 +0.03(+1.63%)
Aug 24, 2015 1.670 1.819 1.639 1.716 105,424,168 -0.13(-7.02%)
Aug 21, 2015 1.912 1.919 1.842 1.845 94,952,472 -0.12(-6.23%)
Aug 20, 2015 1.950 2.017 1.933 1.968 68,480,824 -0.01(-0.35%)
Aug 19, 2015 2.006 2.055 1.919 1.975 86,311,016 -0.07(-3.26%)
Aug 18, 2015 2.045 2.087 1.975 2.041 86,408,464 -0.03(-1.52%)
Aug 17, 2015 2.083 2.118 2.055 2.073 62,443,704 -0.02(-1.17%)
Aug 14, 2015 2.136 2.171 2.097 2.097 62,982,536 -0.02(-1.16%)
Aug 13, 2015 2.220 2.227 2.118 2.122 74,432,776 -0.12(-5.16%)
Aug 12, 2015 2.210 2.252 2.178 2.238 93,344,120 +0.05(+2.24%)
Aug 11, 2015 2.167 2.199 2.104 2.188 99,587,112 -0.07(-3.10%)
Aug 10, 2015 2.136 2.266 2.092 2.259 96,166,680 +0.14(+6.61%)
Aug 07, 2015 2.259 2.283 2.115 2.118 98,346,280 -0.15(-6.78%)
Aug 06, 2015 2.171 2.287 2.139 2.273 110,047,896 +0.06(+2.69%)
Aug 05, 2015 2.294 2.343 2.199 2.213 85,719,208 -0.05(-2.02%)
Aug 04, 2015 2.238 2.325 2.227 2.259 80,951,352 +0.04(+1.57%)
Aug 03, 2015 2.318 2.329 2.199 2.224 121,449,864 -0.16(-6.62%)
Jul 31, 2015 2.409 2.451 2.343 2.381 70,940,688 -0.02(-0.73%)
Jul 30, 2015 2.518 2.518 2.339 2.399 76,410,608 -0.08(-3.11%)
Jul 29, 2015 2.311 2.500 2.287 2.476 107,034,608 +0.17(+7.28%)
Jul 28, 2015 2.220 2.341 2.204 2.308 154,523,536 +0.12(+5.44%)
Jul 27, 2015 2.276 2.318 2.171 2.188 110,147,680 -0.14(-6.02%)
Jul 24, 2015 2.374 2.374 2.269 2.329 76,663,384 -0.09(-3.76%)
Jul 23, 2015 2.420 2.507 2.378 2.420 100,257,808 -0.05(-2.12%)
Jul 22, 2015 2.570 2.588 2.465 2.472 86,386,416 -0.15(-5.62%)
Jul 21, 2015 2.584 2.731 2.581 2.619 77,889,840 -0.00(-0.13%)
Jul 20, 2015 2.749 2.752 2.595 2.623 99,824,616 -0.16(-5.79%)
Jul 17, 2015 2.938 2.938 2.766 2.784 123,528,088 -0.16(-5.47%)
Jul 16, 2015 2.973 3.001 2.931 2.945 45,107,652 -0.00(-0.12%)
Jul 15, 2015 2.980 3.018 2.931 2.948 54,697,448 -0.07(-2.32%)
Jul 14, 2015 2.927 3.046 2.920 3.018 43,883,216 +0.04(+1.29%)
Jul 13, 2015 2.913 2.980 2.880 2.980 50,229,720 +0.05(+1.55%)
Jul 10, 2015 2.934 2.969 2.899 2.934 52,507,980 +0.04(+1.21%)
Jul 09, 2015 2.889 2.969 2.857 2.899 62,065,928 +0.08(+2.99%)
Jul 08, 2015 2.836 2.913 2.777 2.815 67,961,224 -0.09(-3.02%)
Jul 07, 2015 2.805 2.924 2.665 2.903 150,183,536 +0.03(+1.10%)
Jul 06, 2015 2.857 2.927 2.815 2.871 144,946,912 -0.22(-7.13%)
Jul 02, 2015 3.060 3.092 3.092 3.092 70,605,016 +0.06(+2.08%)
Jul 01, 2015 3.186 3.186 2.994 3.029 94,523,128 -0.14(-4.42%)
Jun 30, 2015 3.214 3.260 3.141 3.169 67,207,520 +0.01(+0.22%)
Jun 29, 2015 3.295 3.358 3.127 3.162 106,309,200 -0.13(-4.04%)
Jun 26, 2015 3.186 3.302 3.162 3.295 71,537,696 +0.13(+4.21%)
Jun 25, 2015 3.299 3.306 3.141 3.162 93,531,360 -0.15(-4.65%)
Jun 24, 2015 3.327 3.381 3.288 3.316 68,479,240 +0.01(+0.42%)
Jun 23, 2015 3.299 3.390 3.281 3.302 86,362,672 -0.02(-0.53%)
Jun 22, 2015 3.348 3.351 3.295 3.320 43,160,712 +0.03(+0.85%)
Jun 19, 2015 3.341 3.400 3.274 3.292 66,068,268 -0.10(-2.99%)
Jun 18, 2015 3.365 3.404 3.323 3.393 57,299,820 +0.07(+2.00%)
Jun 17, 2015 3.344 3.384 3.276 3.327 81,468,320 +0.00(+0.00%)
Jun 16, 2015 3.204 3.358 3.180 3.327 82,879,272 +0.14(+4.40%)
Jun 15, 2015 3.186 3.242 3.172 3.186 55,979,740 +0.00(+0.00%)
Jun 12, 2015 3.172 3.209 3.167 3.186 48,171,940 -0.01(-0.44%)
Jun 11, 2015 3.137 3.204 3.116 3.200 66,037,796 +0.01(+0.22%)
Jun 10, 2015 3.281 3.306 3.169 3.193 78,793,976 +0.02(+0.77%)
Jun 09, 2015 3.123 3.225 3.123 3.169 74,811,896 +0.09(+2.84%)
Jun 08, 2015 3.029 3.088 3.025 3.081 47,190,480 +0.07(+2.33%)
Jun 05, 2015 2.980 3.064 2.949 3.011 56,490,452 +0.02(+0.82%)
Jun 04, 2015 3.071 3.090 2.983 2.987 52,157,380 -0.10(-3.29%)
Jun 03, 2015 3.109 3.193 3.071 3.088 101,866,696 -0.04(-1.12%)
Jun 02, 2015 2.976 3.123 2.976 3.123 90,269,112 +0.19(+6.57%)
Jun 01, 2015 2.973 2.973 2.892 2.931 55,926,888 +0.01(+0.24%)
May 29, 2015 3.008 3.018 2.924 2.924 68,729,352 -0.10(-3.36%)
May 28, 2015 3.022 3.032 2.931 3.025 56,072,400 +0.01(+0.47%)
May 27, 2015 2.947 3.029 2.938 3.011 83,240,104 +0.03(+1.06%)
May 26, 2015 3.099 3.137 2.973 2.980 122,686,984 -0.22(-6.99%)
May 22, 2015 3.285 3.204 3.204 3.204 79,927,304 -0.12(-3.58%)
May 21, 2015 3.239 3.365 3.207 3.323 85,170,232 +0.12(+3.83%)
May 20, 2015 3.176 3.264 3.137 3.200 83,202,440 +0.02(+0.55%)
May 19, 2015 3.285 3.286 3.158 3.183 163,558,464 -0.21(-6.19%)
May 18, 2015 3.638 3.652 3.334 3.393 164,736,384 -0.15(-4.34%)
May 15, 2015 3.432 3.575 3.400 3.547 94,319,248 +0.07(+2.01%)
May 14, 2015 3.491 3.565 3.421 3.477 91,748,872 +0.03(+0.81%)
May 13, 2015 3.467 3.565 3.432 3.449 101,502,464 +0.03(+0.92%)
May 12, 2015 3.376 3.484 3.372 3.418 66,184,772 +0.05(+1.35%)
May 11, 2015 3.418 3.421 3.344 3.372 54,262,272 -0.04(-1.13%)
May 08, 2015 3.432 3.474 3.341 3.411 79,974,720 +0.03(+0.83%)
May 07, 2015 3.404 3.425 3.302 3.383 88,448,824 -0.02(-0.51%)
May 06, 2015 3.694 3.694 3.376 3.400 137,102,032 -0.17(-4.71%)
May 05, 2015 3.503 3.638 3.484 3.568 147,205,904 +0.14(+4.19%)
May 04, 2015 3.348 3.425 3.348 3.425 74,200,464 +0.09(+2.62%)
May 01, 2015 3.320 3.362 3.274 3.337 63,489,812 +0.01(+0.32%)
Apr 30, 2015 3.274 3.327 3.225 3.327 96,328,440 +0.06(+1.71%)
Apr 29, 2015 3.225 3.316 3.183 3.271 94,291,336 +0.01(+0.21%)
Apr 28, 2015 3.309 3.323 3.088 3.264 190,167,376 -0.00(-0.11%)
Apr 27, 2015 3.432 3.463 3.260 3.267 200,031,632 -0.23(-6.61%)
Apr 24, 2015 3.411 3.537 3.404 3.498 254,664,336 +0.21(+6.28%)
Apr 23, 2015 2.962 3.334 2.948 3.292 391,791,232 +0.16(+5.26%)
Apr 22, 2015 3.015 3.144 2.974 3.127 137,675,232 +0.12(+4.08%)
Apr 21, 2015 3.031 3.101 2.983 3.004 112,018,960 -0.07(-2.17%)
Apr 20, 2015 3.092 3.134 3.053 3.071 109,037,712 -0.01(-0.23%)
Apr 17, 2015 2.959 3.088 2.917 3.078 139,227,216 +0.04(+1.27%)
Apr 16, 2015 3.074 3.095 2.922 3.039 214,555,616 -0.08(-2.47%)
Apr 15, 2015 2.903 3.116 2.903 3.116 303,294,368 +0.24(+8.27%)
Apr 14, 2015 2.861 2.898 2.770 2.878 193,789,568 +0.08(+2.75%)
Apr 13, 2015 2.728 2.906 2.724 2.801 285,385,536 +0.09(+3.23%)
Apr 10, 2015 2.598 2.714 2.595 2.714 169,073,296 +0.07(+2.79%)
Apr 09, 2015 2.472 2.647 2.465 2.640 230,329,792 +0.22(+8.96%)
Apr 08, 2015 2.521 2.532 2.388 2.423 161,030,592 +0.01(+0.29%)
Apr 07, 2015 2.360 2.448 2.322 2.416 139,456,032 +0.04(+1.47%)
Apr 06, 2015 2.413 2.479 2.369 2.381 141,483,888 +0.01(+0.59%)
Apr 02, 2015 2.266 2.367 2.367 2.367 127,713,080 +0.14(+6.46%)
Apr 01, 2015 2.182 2.276 2.167 2.224 173,627,776 +0.12(+5.66%)
Mar 31, 2015 2.073 2.132 2.031 2.104 85,220,488 +0.03(+1.35%)
Mar 30, 2015 2.001 2.087 1.996 2.076 73,971,192 +0.08(+4.03%)
Mar 27, 2015 2.006 2.045 1.961 1.996 87,593,560 -0.03(-1.55%)
Mar 26, 2015 2.136 2.160 2.013 2.027 129,287,064 -0.08(-3.98%)
Mar 25, 2015 2.104 2.143 2.076 2.111 161,420,880 +0.05(+2.55%)
Mar 24, 2015 2.076 2.094 2.027 2.059 91,975,576 +0.02(+0.86%)
Mar 23, 2015 1.999 2.062 1.996 2.041 105,812,600 +0.08(+4.29%)
Mar 20, 2015 1.901 1.968 1.891 1.957 87,852,216 +0.12(+6.27%)
Mar 19, 2015 1.929 1.940 1.835 1.842 99,186,872 -0.14(-7.07%)
Mar 18, 2015 1.849 1.985 1.831 1.982 159,141,952 +0.09(+5.01%)
Mar 17, 2015 1.754 1.891 1.753 1.887 122,596,696 +0.11(+5.89%)
Mar 16, 2015 1.779 1.796 1.723 1.782 90,617,240 +0.03(+1.60%)
Mar 13, 2015 1.765 1.768 1.716 1.754 162,312,272 -0.07(-3.84%)
Mar 12, 2015 1.919 1.964 1.814 1.824 92,255,344 -0.07(-3.70%)
Mar 11, 2015 1.863 1.912 1.849 1.894 93,129,864 +0.04(+2.08%)
Mar 10, 2015 1.961 1.975 1.856 1.856 184,259,216 -0.10(-5.19%)
Mar 09, 2015 2.038 2.052 1.954 1.957 123,128,816 -0.13(-6.21%)
Mar 06, 2015 2.101 2.118 2.073 2.087 102,873,264 -0.04(-1.97%)
Mar 05, 2015 2.139 2.150 2.104 2.129 88,906,968 -0.04(-1.62%)
Mar 04, 2015 2.199 2.245 2.143 2.164 119,688,480 -0.08(-3.59%)
Mar 03, 2015 2.301 2.311 2.245 2.245 76,203,872 +0.01(+0.63%)
Mar 02, 2015 2.318 2.322 2.224 2.231 97,888,672 -0.09(-3.92%)
Feb 27, 2015 2.241 2.345 2.234 2.322 106,073,480 +0.12(+5.41%)
Feb 26, 2015 2.241 2.255 2.196 2.203 87,294,128 -0.07(-3.08%)
Feb 25, 2015 2.210 2.276 2.206 2.273 198,094,624 -0.13(-5.39%)
Feb 24, 2015 2.308 2.407 2.297 2.402 90,044,920 +0.13(+5.86%)
Feb 23, 2015 2.287 2.304 2.245 2.269 87,402,808 -0.06(-2.70%)
Feb 20, 2015 2.315 2.346 2.287 2.332 90,483,336 +0.01(+0.30%)
Feb 19, 2015 2.353 2.399 2.311 2.325 116,116,848 -0.12(-4.73%)
Feb 18, 2015 2.458 2.511 2.406 2.441 98,776,432 -0.05(-1.83%)
Feb 17, 2015 2.479 2.507 2.360 2.486 98,171,576 +0.04(+1.72%)
Feb 13, 2015 2.388 2.444 2.444 2.444 146,460,192 +0.15(+6.73%)
Feb 12, 2015 2.266 2.325 2.241 2.290 137,950,064 +0.11(+4.98%)
Feb 11, 2015 2.178 2.197 2.104 2.182 132,400,680 +0.00(+0.00%)
Feb 10, 2015 2.357 2.364 2.160 2.182 147,128,128 -0.17(-7.29%)
Feb 09, 2015 2.227 2.364 2.227 2.353 118,067,728 +0.06(+2.75%)
Feb 06, 2015 2.322 2.374 2.224 2.290 215,683,472 -0.20(-8.02%)
Feb 05, 2015 2.486 2.577 2.434 2.490 113,063,432 -0.05(-2.07%)
Feb 04, 2015 2.479 2.611 2.430 2.542 178,369,920 -0.01(-0.41%)
Feb 03, 2015 2.385 2.560 2.381 2.553 196,814,000 +0.31(+13.73%)
Feb 02, 2015 2.094 2.259 2.094 2.245 123,841,224 +0.14(+6.66%)
Jan 30, 2015 2.108 2.157 2.055 2.104 276,081,856 -0.14(-6.09%)
Jan 29, 2015 2.206 2.336 2.143 2.241 154,071,744 -0.06(-2.44%)
Jan 28, 2015 2.367 2.388 2.283 2.297 179,434,208 -0.31(-11.95%)
Jan 27, 2015 2.486 2.679 2.476 2.609 88,164,560 +0.08(+3.04%)
Jan 26, 2015 2.539 2.577 2.514 2.532 67,443,280 -0.01(-0.28%)
Jan 23, 2015 2.640 2.668 2.539 2.539 74,552,264 -0.14(-5.23%)
Jan 22, 2015 2.714 2.714 2.616 2.679 107,303,704 +0.11(+4.08%)
Jan 21, 2015 2.427 2.598 2.420 2.574 101,805,600 +0.19(+7.93%)
Jan 20, 2015 2.504 2.518 2.339 2.385 124,714,672 -0.09(-3.54%)
Jan 16, 2015 2.493 2.472 2.472 2.472 118,015,248 +0.05(+2.17%)
Jan 15, 2015 2.423 2.472 2.385 2.420 146,305,504 +0.03(+1.32%)
Jan 14, 2015 2.297 2.423 2.252 2.388 120,470,472 +0.01(+0.59%)
Jan 13, 2015 2.353 2.441 2.329 2.374 114,921,480 +0.07(+3.20%)
Jan 12, 2015 2.399 2.402 2.271 2.301 106,548,680 -0.17(-6.94%)
Jan 09, 2015 2.360 2.518 2.318 2.472 127,708,040 +0.11(+4.44%)
Jan 08, 2015 2.294 2.434 2.252 2.367 149,133,424 +0.20(+9.03%)
Jan 07, 2015 2.150 2.224 2.139 2.171 132,873,992 +0.06(+2.99%)
Jan 06, 2015 2.143 2.167 2.027 2.108 111,310,488 -0.02(-0.82%)
Jan 05, 2015 2.217 2.224 2.118 2.125 159,245,088 -0.24(-10.21%)
Jan 02, 2015 2.448 2.455 2.350 2.367 118,084,952 -0.19(-7.40%)
Dec 31, 2014 2.521 2.556 2.556 2.556 65,355,708 +0.01(+0.41%)
Dec 30, 2014 2.584 2.605 2.521 2.546 64,957,532 +0.00(+0.00%)
Dec 29, 2014 2.560 2.644 2.546 2.546 70,791,792 -0.04(-1.62%)
Dec 26, 2014 2.644 2.679 2.542 2.588 60,607,464 -0.07(-2.76%)
Dec 24, 2014 2.686 2.661 2.661 2.661 43,022,532 -0.04(-1.43%)
Dec 23, 2014 2.686 2.735 2.640 2.700 86,368,904 +0.09(+3.49%)
Dec 22, 2014 2.532 2.637 2.476 2.609 115,134,960 +0.12(+4.78%)
Dec 19, 2014 2.483 2.497 2.416 2.490 134,717,008 +0.07(+3.04%)
Dec 18, 2014 2.525 2.542 2.353 2.416 183,717,632 +0.07(+2.98%)
Dec 17, 2014 2.297 2.402 2.238 2.346 224,042,736 +0.15(+6.69%)
Dec 16, 2014 2.196 2.325 2.104 2.199 180,815,248 +0.01(+0.32%)
Dec 15, 2014 2.444 2.451 2.178 2.192 195,624,432 -0.30(-11.95%)
Dec 12, 2014 2.581 2.591 2.486 2.490 111,562,336 -0.11(-4.18%)
Dec 11, 2014 2.591 2.679 2.570 2.598 146,383,008 -0.12(-4.26%)
Dec 10, 2014 2.766 2.780 2.703 2.714 126,465,736 -0.14(-4.91%)
Dec 09, 2014 2.728 2.882 2.672 2.854 105,351,928 -0.03(-0.97%)
Dec 08, 2014 3.036 3.039 2.861 2.882 105,421,144 -0.21(-6.69%)
Dec 05, 2014 3.085 3.102 3.036 3.088 71,371,144 -0.03(-1.01%)
Dec 04, 2014 3.141 3.165 3.085 3.120 83,714,088 -0.13(-3.88%)
Dec 03, 2014 3.179 3.306 3.176 3.246 70,470,552 +0.09(+3.00%)
Dec 02, 2014 3.162 3.232 3.109 3.151 109,299,752 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.