Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.395 4.453 4.286 4.383 83,608,168 -0.06(-1.30%)
Nov 29, 2021 4.399 4.469 4.290 4.440 77,592,536 +0.14(+3.25%)
Nov 26, 2021 4.354 4.354 4.210 4.301 73,610,944 -0.00(-0.10%)
Nov 24, 2021 4.198 4.313 4.182 4.305 50,522,488 +0.08(+1.85%)
Nov 23, 2021 4.087 4.249 4.071 4.227 64,817,272 +0.21(+5.32%)
Nov 22, 2021 4.087 4.165 4.009 4.013 61,658,904 +0.01(+0.31%)
Nov 19, 2021 4.042 4.058 3.972 4.001 47,322,380 -0.06(-1.42%)
Nov 18, 2021 4.087 4.110 4.058 4.058 54,715,936 -0.07(-1.59%)
Nov 17, 2021 4.215 4.247 4.099 4.124 47,774,916 -0.10(-2.43%)
Nov 16, 2021 4.202 4.251 4.134 4.227 50,032,220 -0.02(-0.39%)
Nov 15, 2021 4.210 4.280 4.158 4.243 36,317,708 +0.04(+0.98%)
Nov 12, 2021 4.128 4.202 4.069 4.202 49,179,520 +0.05(+1.29%)
Nov 11, 2021 4.153 4.209 4.134 4.149 46,763,828 -0.02(-0.39%)
Nov 10, 2021 4.173 4.165 65,538,236 +0.02(+0.60%)
Nov 09, 2021 4.136 4.173 4.095 4.141 64,494,372 +0.10(+2.44%)
Nov 08, 2021 4.001 4.095 4.001 4.042 61,515,008 +0.05(+1.23%)
Nov 05, 2021 4.005 4.052 3.943 3.993 61,494,316 +0.08(+1.99%)
Nov 04, 2021 4.054 4.067 3.892 3.915 99,272,824 -0.15(-3.74%)
Nov 03, 2021 4.083 4.161 4.034 4.067 87,424,312 -0.07(-1.69%)
Nov 02, 2021 4.153 4.169 4.081 4.136 42,342,888 -0.05(-1.27%)
Nov 01, 2021 4.104 4.227 4.071 4.190 97,502,152 +0.16(+3.87%)
Oct 29, 2021 4.243 4.284 4.007 4.034 142,981,600 -0.30(-7.01%)
Oct 28, 2021 4.268 4.354 4.256 4.338 76,715,080 +0.03(+0.67%)
Oct 27, 2021 4.354 4.379 4.288 4.309 64,177,572 -0.02(-0.47%)
Oct 26, 2021 4.342 4.330 71,553,080 -0.07(-1.59%)
Oct 25, 2021 4.215 4.412 4.215 4.399 121,499,960 +0.31(+7.64%)
Oct 22, 2021 4.030 4.128 3.845 4.087 214,870,464 -0.04(-0.99%)
Oct 21, 2021 4.247 4.268 4.042 4.128 103,471,664 -0.26(-5.90%)
Oct 20, 2021 4.276 4.426 4.251 4.387 68,397,896 +0.14(+3.29%)
Oct 19, 2021 4.432 4.445 4.215 4.247 125,123,664 -0.25(-5.66%)
Oct 18, 2021 4.481 4.539 4.447 4.502 47,185,896 -0.05(-1.17%)
Oct 15, 2021 4.514 4.580 4.490 4.555 40,884,008 +0.07(+1.46%)
Oct 14, 2021 4.588 4.597 4.473 4.490 59,327,152 -0.05(-1.09%)
Oct 13, 2021 4.420 4.547 4.403 4.539 55,648,292 +0.14(+3.08%)
Oct 12, 2021 4.432 4.484 4.344 4.403 36,155,356 +0.00(+0.00%)
Oct 11, 2021 4.518 4.547 4.403 4.403 64,219,936 -0.04(-0.92%)
Oct 08, 2021 4.445 4.518 4.403 4.445 53,805,824 +0.07(+1.69%)
Oct 07, 2021 4.375 4.410 4.286 4.371 43,708,624 -0.02(-0.37%)
Oct 06, 2021 4.387 4.424 4.319 4.387 53,563,368 -0.12(-2.64%)
Oct 05, 2021 4.510 4.551 4.459 4.506 74,439,176 +0.07(+1.48%)
Oct 04, 2021 4.391 4.469 4.371 4.440 73,705,152 +0.03(+0.65%)
Oct 01, 2021 4.284 4.418 4.284 4.412 55,144,444 +0.16(+3.87%)
Sep 30, 2021 4.272 4.313 4.211 4.247 49,605,760 -0.02(-0.39%)
Sep 29, 2021 4.231 4.330 4.165 4.264 54,231,688 +0.05(+1.27%)
Sep 28, 2021 4.342 4.399 4.173 4.210 85,496,608 -0.08(-1.91%)
Sep 27, 2021 4.297 4.360 4.182 4.293 96,409,704 +0.06(+1.46%)
Sep 24, 2021 4.194 4.295 4.186 4.231 42,717,504 -0.04(-0.87%)
Sep 23, 2021 4.145 4.276 4.124 4.268 48,805,820 +0.17(+4.11%)
Sep 22, 2021 4.083 4.182 4.071 4.099 61,175,004 +0.11(+2.78%)
Sep 21, 2021 3.972 4.026 3.886 3.989 58,385,440 +0.08(+2.00%)
Sep 20, 2021 3.869 3.919 3.779 3.911 86,094,040 -0.08(-1.96%)
Sep 17, 2021 4.104 4.124 3.984 3.989 81,472,064 -0.19(-4.62%)
Sep 16, 2021 4.202 4.206 4.095 4.182 47,402,348 -0.04(-0.97%)
Sep 15, 2021 4.194 4.278 4.169 4.223 49,267,372 +0.04(+0.98%)
Sep 14, 2021 4.219 4.243 4.136 4.182 49,614,132 -0.05(-1.26%)
Sep 13, 2021 4.173 4.272 4.141 4.235 52,677,012 +0.15(+3.72%)
Sep 10, 2021 4.169 4.215 4.075 4.083 60,228,108 -0.01(-0.30%)
Sep 09, 2021 4.030 4.186 3.894 4.095 155,437,184 +0.09(+2.26%)
Sep 08, 2021 4.260 4.307 3.989 4.005 114,144,312 -0.33(-7.58%)
Sep 07, 2021 4.284 4.453 4.293 4.334 50,837,520 +0.04(+0.96%)
Sep 03, 2021 4.366 4.371 4.280 4.293 45,704,472 -0.06(-1.42%)
Sep 02, 2021 4.375 4.521 4.334 4.354 66,251,016 -0.07(-1.58%)
Sep 01, 2021 4.383 4.477 4.352 4.424 63,391,260 -0.03(-0.65%)
Aug 31, 2021 4.543 4.564 4.410 4.453 73,797,608 -0.08(-1.72%)
Aug 30, 2021 4.597 4.625 4.518 4.531 71,633,832 -0.07(-1.61%)
Aug 27, 2021 4.457 4.609 4.457 4.605 74,716,264 +0.18(+4.09%)
Aug 26, 2021 4.477 4.502 4.412 4.424 43,855,180 -0.05(-1.10%)
Aug 25, 2021 4.424 4.490 4.385 4.473 35,877,064 +0.04(+0.83%)
Aug 24, 2021 4.334 4.440 4.321 4.436 35,286,396 +0.16(+3.65%)
Aug 23, 2021 4.206 4.297 4.194 4.280 72,380,088 +0.13(+3.17%)
Aug 20, 2021 4.034 4.157 4.009 4.149 67,353,304 +0.00(+0.10%)
Aug 19, 2021 4.116 4.181 4.071 4.145 51,299,852 -0.06(-1.46%)
Aug 18, 2021 4.305 4.338 4.206 4.206 49,439,500 -0.13(-3.03%)
Aug 17, 2021 4.313 4.461 4.254 4.338 65,704,696 +0.01(+0.22%)
Aug 16, 2021 4.359 4.373 4.286 4.328 60,582,880 -0.07(-1.68%)
Aug 13, 2021 4.355 4.456 4.336 4.402 48,019,016 +0.03(+0.71%)
Aug 12, 2021 4.363 4.421 4.321 4.371 57,931,528 -0.01(-0.18%)
Aug 11, 2021 4.290 4.404 4.270 4.379 53,152,856 +0.06(+1.35%)
Aug 10, 2021 4.313 4.402 4.290 4.321 80,827,464 +0.03(+0.72%)
Aug 09, 2021 4.270 4.297 4.165 4.290 69,912,328 -0.05(-1.16%)
Aug 06, 2021 4.359 4.367 4.274 4.340 93,986,200 -0.03(-0.80%)
Aug 05, 2021 4.383 4.538 4.317 4.375 197,110,624 +0.37(+9.21%)
Aug 04, 2021 4.095 4.103 3.927 4.006 83,989,784 -0.14(-3.46%)
Aug 03, 2021 3.998 4.161 3.940 4.150 76,656,856 +0.02(+0.47%)
Aug 02, 2021 4.196 4.276 4.115 4.130 56,353,816 -0.01(-0.28%)
Jul 30, 2021 4.282 4.319 4.119 4.142 63,577,500 -0.20(-4.56%)
Jul 29, 2021 4.313 4.379 4.282 4.340 42,797,352 +0.04(+0.99%)
Jul 28, 2021 4.220 4.311 4.173 4.297 55,604,836 +0.09(+2.22%)
Jul 27, 2021 4.171 4.218 4.130 4.204 45,020,036 -0.01(-0.28%)
Jul 26, 2021 4.095 4.220 4.095 4.216 43,996,376 +0.12(+3.04%)
Jul 23, 2021 4.173 4.189 4.072 4.092 36,262,936 -0.05(-1.13%)
Jul 22, 2021 4.146 4.177 4.088 4.138 39,047,660 -0.02(-0.37%)
Jul 21, 2021 4.068 4.183 4.057 4.154 55,694,996 +0.09(+2.29%)
Jul 20, 2021 3.913 4.106 3.872 4.060 65,498,000 +0.10(+2.65%)
Jul 19, 2021 4.022 4.047 3.921 3.956 77,776,112 -0.19(-4.59%)
Jul 16, 2021 4.258 4.262 4.092 4.146 53,738,372 -0.06(-1.39%)
Jul 15, 2021 4.286 4.340 4.185 4.204 57,448,260 -0.13(-3.04%)
Jul 14, 2021 4.390 4.421 4.313 4.336 61,808,340 +0.04(+0.99%)
Jul 13, 2021 4.251 4.311 4.216 4.293 41,684,020 +0.01(+0.27%)
Jul 12, 2021 4.192 4.290 4.154 4.282 47,089,996 +0.05(+1.29%)
Jul 09, 2021 4.220 4.258 4.169 4.227 38,885,712 +0.04(+1.02%)
Jul 08, 2021 4.173 4.231 4.111 4.185 65,069,128 -0.09(-2.18%)
Jul 07, 2021 4.286 4.301 4.181 4.278 91,954,760 -0.01(-0.27%)
Jul 06, 2021 4.441 4.472 4.282 4.290 95,759,368 -0.34(-7.30%)
Jul 02, 2021 4.604 4.647 4.511 4.627 49,840,328 +0.05(+1.10%)
Jul 01, 2021 4.806 4.806 4.565 4.577 97,658,264 -0.17(-3.60%)
Jun 30, 2021 4.592 4.767 4.581 4.748 121,469,464 +0.07(+1.41%)
Jun 29, 2021 4.616 4.682 4.540 4.682 84,838,280 +0.07(+1.52%)
Jun 28, 2021 4.631 4.643 4.555 4.612 74,279,232 -0.03(-0.59%)
Jun 25, 2021 4.717 4.755 4.600 4.639 114,580,112 -0.08(-1.73%)
Jun 24, 2021 4.654 4.755 4.623 4.720 82,427,592 +0.09(+2.01%)
Jun 23, 2021 4.612 4.697 4.565 4.627 82,614,632 +0.04(+0.85%)
Jun 22, 2021 4.522 4.627 4.464 4.588 81,072,480 +0.05(+1.11%)
Jun 21, 2021 4.484 4.557 4.441 4.538 59,805,404 +0.12(+2.81%)
Jun 18, 2021 4.414 4.429 4.348 4.414 92,501,032 -0.02(-0.35%)
Jun 17, 2021 4.569 4.591 4.387 4.429 90,523,792 -0.15(-3.30%)
Jun 16, 2021 4.561 4.596 4.456 4.581 82,430,192 +0.04(+0.85%)
Jun 15, 2021 4.487 4.557 4.433 4.542 52,357,712 +0.07(+1.56%)
Jun 14, 2021 4.557 4.604 4.449 4.472 70,110,728 +0.02(+0.52%)
Jun 11, 2021 4.526 4.534 4.414 4.449 96,705,720 -0.08(-1.80%)
Jun 10, 2021 4.573 4.612 4.496 4.530 91,206,512 -0.02(-0.34%)
Jun 09, 2021 4.553 4.608 4.495 4.546 187,517,584 -0.02(-0.34%)
Jun 08, 2021 4.394 4.565 4.355 4.561 226,224,672 +0.12(+2.80%)
Jun 07, 2021 4.406 4.502 4.363 4.437 161,198,080 -0.06(-1.38%)
Jun 04, 2021 4.406 4.511 4.379 4.499 147,503,472 +0.12(+2.75%)
Jun 03, 2021 4.348 4.408 4.301 4.379 159,426,304 -0.01(-0.18%)
Jun 02, 2021 4.084 4.394 4.080 4.387 283,928,928 +0.26(+6.30%)
Jun 01, 2021 4.092 4.132 4.010 4.126 161,938,240 +0.16(+4.11%)
May 28, 2021 3.824 3.973 3.800 3.963 139,148,576 +0.24(+6.58%)
May 27, 2021 3.723 3.742 3.676 3.719 59,084,872 +0.01(+0.31%)
May 26, 2021 3.641 3.711 3.626 3.707 67,373,400 +0.06(+1.70%)
May 25, 2021 3.750 3.754 3.641 3.645 62,617,236 -0.07(-1.98%)
May 24, 2021 3.696 3.744 3.668 3.719 53,375,848 +0.06(+1.70%)
May 21, 2021 3.696 3.733 3.653 3.657 69,136,048 -0.03(-0.74%)
May 20, 2021 3.723 3.729 3.653 3.684 84,786,552 -0.03(-0.73%)
May 19, 2021 3.715 3.754 3.661 3.711 70,348,040 -0.06(-1.65%)
May 18, 2021 3.808 3.828 3.738 3.773 67,333,576 -0.03(-0.92%)
May 17, 2021 3.742 3.820 3.731 3.808 67,273,136 +0.05(+1.34%)
May 14, 2021 3.696 3.777 3.678 3.758 103,309,264 +0.18(+4.99%)
May 13, 2021 3.560 3.591 3.475 3.579 85,487,784 +0.04(+1.10%)
May 12, 2021 3.657 3.676 3.540 3.540 110,129,288 -0.09(-2.46%)
May 11, 2021 3.513 3.649 3.505 3.630 98,020,440 +0.05(+1.41%)
May 10, 2021 3.579 3.626 3.556 3.579 98,263,576 +0.06(+1.65%)
May 07, 2021 3.412 3.533 3.393 3.521 80,260,336 +0.12(+3.54%)
May 06, 2021 3.389 3.408 3.364 3.401 86,528,632 +0.03(+0.92%)
May 05, 2021 3.358 3.389 3.269 3.369 72,638,992 +0.17(+5.21%)
May 04, 2021 3.292 3.296 3.203 3.203 57,464,248 -0.09(-2.71%)
May 03, 2021 3.296 3.323 3.257 3.292 97,055,960 +0.00(+0.00%)
Apr 30, 2021 3.311 3.362 3.284 3.292 76,461,000 -0.03(-0.93%)
Apr 29, 2021 3.428 3.432 3.288 3.323 77,410,672 -0.09(-2.73%)
Apr 28, 2021 3.300 3.416 3.296 3.416 79,573,880 +0.19(+5.90%)
Apr 27, 2021 3.335 3.362 3.206 3.226 65,745,724 -0.09(-2.69%)
Apr 26, 2021 3.304 3.349 3.284 3.315 48,492,856 +0.04(+1.18%)
Apr 23, 2021 3.304 3.315 3.232 3.276 70,092,472 -0.02(-0.59%)
Apr 22, 2021 3.292 3.311 3.253 3.296 80,531,456 +0.06(+1.92%)
Apr 21, 2021 3.191 3.241 3.179 3.234 41,545,392 +0.00(+0.00%)
Apr 20, 2021 3.311 3.327 3.214 3.234 85,416,344 -0.08(-2.46%)
Apr 19, 2021 3.121 3.389 3.113 3.315 147,706,928 +0.16(+5.17%)
Apr 16, 2021 3.098 3.168 3.071 3.152 79,343,096 +0.01(+0.25%)
Apr 15, 2021 3.218 3.238 3.140 3.144 57,038,524 -0.04(-1.19%)
Apr 14, 2021 3.088 3.212 3.085 3.182 92,385,760 +0.08(+2.66%)
Apr 13, 2021 3.081 3.141 3.066 3.100 86,461,616 +0.00(+0.00%)
Apr 12, 2021 3.167 3.186 3.083 3.100 70,853,504 -0.01(-0.24%)
Apr 09, 2021 3.085 3.111 3.077 3.107 125,157,824 -0.03(-0.96%)
Apr 08, 2021 3.152 3.167 3.092 3.137 81,051,528 -0.02(-0.59%)
Apr 07, 2021 3.171 3.197 3.130 3.156 72,437,752 +0.00(+0.12%)
Apr 06, 2021 3.160 3.195 3.133 3.152 57,416,088 +0.01(+0.36%)
Apr 05, 2021 3.148 3.160 3.100 3.141 51,553,196 +0.04(+1.33%)
Apr 01, 2021 3.156 3.182 3.081 3.100 83,797,584 -0.08(-2.48%)
Mar 31, 2021 3.088 3.197 3.081 3.178 73,949,048 +0.12(+4.05%)
Mar 30, 2021 3.055 3.092 3.036 3.055 58,472,820 +0.00(+0.00%)
Mar 29, 2021 2.991 3.066 2.983 3.055 69,633,136 +0.01(+0.49%)
Mar 26, 2021 3.062 3.122 2.983 3.040 83,102,280 +0.00(+0.00%)
Mar 25, 2021 2.935 3.043 2.901 3.040 82,919,368 +0.04(+1.25%)
Mar 24, 2021 3.077 3.145 2.991 3.002 77,891,440 -0.05(-1.72%)
Mar 23, 2021 3.096 3.167 3.047 3.055 80,195,248 -0.08(-2.63%)
Mar 22, 2021 3.126 3.163 3.073 3.137 62,719,632 -0.04(-1.41%)
Mar 19, 2021 3.103 3.227 3.064 3.182 79,095,072 +0.10(+3.16%)
Mar 18, 2021 3.115 3.182 3.051 3.085 94,855,528 -0.07(-2.37%)
Mar 17, 2021 3.006 3.175 2.995 3.160 84,808,560 +0.12(+3.95%)
Mar 16, 2021 3.100 3.103 3.025 3.040 67,453,328 -0.03(-0.98%)
Mar 15, 2021 3.047 3.073 2.998 3.070 61,695,276 +0.03(+0.86%)
Mar 12, 2021 3.062 3.073 3.010 3.043 69,343,728 -0.05(-1.58%)
Mar 11, 2021 3.036 3.126 2.987 3.092 137,907,472 +0.15(+5.23%)
Mar 10, 2021 2.833 2.946 2.807 2.938 139,884,016 +0.21(+7.84%)
Mar 09, 2021 2.714 2.822 2.646 2.725 154,309,696 +0.02(+0.83%)
Mar 08, 2021 2.852 2.878 2.684 2.702 162,594,640 -0.21(-7.09%)
Mar 05, 2021 2.980 2.980 2.856 2.908 156,427,344 +0.05(+1.70%)
Mar 04, 2021 2.912 2.972 2.822 2.860 200,127,568 +0.07(+2.69%)
Mar 03, 2021 2.766 2.830 2.684 2.785 287,601,696 -0.12(-4.01%)
Mar 02, 2021 2.818 2.935 2.804 2.901 232,033,984 -0.03(-0.90%)
Mar 01, 2021 2.980 3.081 2.923 2.927 158,662,480 -0.04(-1.51%)
Feb 26, 2021 3.118 3.118 2.942 2.972 161,770,720 -0.13(-4.11%)
Feb 25, 2021 3.347 3.392 3.073 3.100 169,081,856 -0.17(-5.16%)
Feb 24, 2021 3.238 3.313 3.208 3.268 169,253,312 +0.09(+2.95%)
Feb 23, 2021 3.167 3.261 3.081 3.175 324,104,736 +0.20(+6.67%)
Feb 22, 2021 2.953 3.036 2.912 2.976 553,458,752 -0.79(-21.00%)
Feb 19, 2021 3.883 3.898 3.722 3.767 199,585,328 -0.29(-7.12%)
Feb 18, 2021 4.149 4.157 4.022 4.055 75,885,408 -0.04(-0.92%)
Feb 17, 2021 4.010 4.115 3.928 4.093 66,733,532 +0.08(+2.06%)
Feb 16, 2021 4.010 4.078 3.980 4.010 51,340,388 +0.06(+1.42%)
Feb 12, 2021 3.887 3.988 3.883 3.954 47,517,128 +0.01(+0.19%)
Feb 11, 2021 3.977 3.999 3.909 3.947 54,144,448 +0.04(+1.06%)
Feb 10, 2021 3.823 3.947 3.797 3.905 59,546,960 +0.05(+1.36%)
Feb 09, 2021 3.898 3.917 3.808 3.853 113,504,544 -0.12(-3.11%)
Feb 08, 2021 4.078 4.138 3.924 3.977 144,962,048 -0.17(-4.16%)
Feb 05, 2021 4.235 4.301 4.052 4.149 87,220,480 +0.08(+1.93%)
Feb 04, 2021 4.044 4.085 3.984 4.070 38,706,268 -0.03(-0.82%)
Feb 03, 2021 4.093 4.142 4.048 4.104 51,381,264 +0.04(+1.11%)
Feb 02, 2021 4.123 4.179 4.010 4.059 86,410,136 +0.21(+5.35%)
Feb 01, 2021 3.815 3.905 3.767 3.853 61,729,548 +0.09(+2.29%)
Jan 29, 2021 3.838 3.868 3.755 3.767 50,998,988 -0.19(-4.74%)
Jan 28, 2021 3.984 4.022 3.898 3.954 60,939,960 +0.08(+2.03%)
Jan 27, 2021 3.853 4.003 3.759 3.875 83,600,040 -0.00(-0.10%)
Jan 26, 2021 3.898 3.962 3.857 3.879 87,480,184 +0.10(+2.58%)
Jan 25, 2021 3.789 3.793 3.677 3.782 48,477,664 -0.04(-0.98%)
Jan 22, 2021 3.804 3.872 3.763 3.819 86,158,848 -0.13(-3.23%)
Jan 21, 2021 4.067 4.067 3.909 3.947 39,552,628 -0.11(-2.77%)
Jan 20, 2021 4.142 4.149 4.048 4.059 46,724,736 -0.02(-0.46%)
Jan 19, 2021 4.100 4.112 4.010 4.078 58,632,104 -0.01(-0.18%)
Jan 15, 2021 4.138 4.175 4.067 4.085 95,319,208 -0.24(-5.46%)
Jan 14, 2021 4.213 4.344 4.179 4.321 74,148,344 +0.12(+2.85%)
Jan 13, 2021 4.344 4.355 4.179 4.202 69,275,632 -0.19(-4.35%)
Jan 12, 2021 4.336 4.408 4.288 4.393 78,462,392 +0.12(+2.81%)
Jan 11, 2021 4.265 4.325 4.224 4.273 40,395,948 -0.11(-2.48%)
Jan 08, 2021 4.445 4.453 4.318 4.381 52,540,080 +0.00(+0.00%)
Jan 07, 2021 4.430 4.438 4.336 4.381 57,873,224 +0.03(+0.60%)
Jan 06, 2021 4.363 4.456 4.314 4.355 70,477,440 +0.04(+0.87%)
Jan 05, 2021 4.093 4.363 4.089 4.318 72,873,328 +0.12(+2.95%)
Jan 04, 2021 4.284 4.348 4.149 4.194 80,567,040 -0.01(-0.36%)
Dec 31, 2020 4.209 4.209 4.209 46,097,192 +0.01(+0.18%)
Dec 30, 2020 4.138 4.216 4.138 4.202 46,097,192 +0.06(+1.45%)
Dec 29, 2020 4.164 4.179 4.108 4.142 35,261,824 +0.02(+0.55%)
Dec 28, 2020 4.119 4.160 4.089 4.119 37,214,504 +0.01(+0.18%)
Dec 24, 2020 4.115 4.115 4.037 4.112 19,767,632 +0.01(+0.27%)
Dec 23, 2020 4.078 4.179 4.070 4.100 32,945,670 +0.04(+1.02%)
Dec 22, 2020 4.067 4.085 4.018 4.059 38,583,008 +0.03(+0.65%)
Dec 21, 2020 4.022 4.100 3.995 4.033 57,241,888 -0.20(-4.69%)
Dec 18, 2020 4.258 4.288 4.211 4.231 39,250,844 -0.03(-0.70%)
Dec 17, 2020 4.276 4.321 4.239 4.261 52,218,712 +0.03(+0.71%)
Dec 16, 2020 4.149 4.246 4.100 4.231 51,650,464 +0.06(+1.35%)
Dec 15, 2020 4.119 4.194 4.082 4.175 44,686,224 +0.09(+2.20%)
Dec 14, 2020 4.198 4.231 4.074 4.085 51,574,744 -0.09(-2.07%)
Dec 11, 2020 4.145 4.187 4.104 4.172 63,282,356 -0.05(-1.15%)
Dec 10, 2020 4.040 4.269 4.007 4.220 86,925,400 +0.26(+6.63%)
Dec 09, 2020 4.018 4.052 3.905 3.958 70,263,880 -0.03(-0.66%)
Dec 08, 2020 4.029 4.104 3.977 3.984 49,134,848 -0.05(-1.30%)
Dec 07, 2020 4.108 4.130 3.993 4.037 93,105,344 -0.06(-1.37%)
Dec 04, 2020 4.037 4.127 4.037 4.093 78,815,992 +0.14(+3.51%)
Dec 03, 2020 3.898 4.040 3.887 3.954 68,671,560 +0.13(+3.53%)
Dec 02, 2020 3.740 3.909 3.737 3.819 79,583,216 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.