Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 14.40 14.46 14.08 14.29 23,741,444 +0.05(+0.33%)
Nov 29, 2023 14.45 14.48 14.19 14.25 14,722,151 -0.25(-1.74%)
Nov 28, 2023 14.39 14.61 14.39 14.50 18,907,784 +0.23(+1.64%)
Nov 27, 2023 14.41 14.45 14.13 14.26 14,793,787 -0.08(-0.59%)
Nov 24, 2023 14.38 14.73 14.31 14.35 16,536,397 +0.03(+0.20%)
Nov 22, 2023 14.20 14.34 14.01 14.32 23,654,462 +0.00(+0.00%)
Nov 21, 2023 14.41 14.47 14.19 14.32 21,922,810 -0.23(-1.55%)
Nov 20, 2023 14.64 14.80 14.36 14.55 32,462,708 +0.05(+0.37%)
Nov 17, 2023 14.18 14.70 14.18 14.49 22,760,578 +0.44(+3.15%)
Nov 16, 2023 14.35 14.43 13.95 14.05 23,637,942 -0.21(-1.46%)
Nov 15, 2023 14.37 14.40 14.17 14.26 10,879,971 -0.05(-0.32%)
Nov 14, 2023 14.27 14.38 14.17 14.30 17,142,392 +0.28(+2.00%)
Nov 13, 2023 13.80 14.09 13.74 14.02 12,944,941 +0.26(+1.90%)
Nov 10, 2023 13.83 13.88 13.68 13.76 15,015,190 +0.03(+0.20%)
Nov 09, 2023 13.74 13.96 13.62 13.73 23,119,756 +0.22(+1.60%)
Nov 08, 2023 13.78 13.87 13.42 13.52 21,437,548 -0.42(-3.05%)
Nov 07, 2023 14.15 14.15 13.84 13.94 21,615,716 -0.25(-1.78%)
Nov 06, 2023 14.37 14.45 14.18 14.19 14,857,139 +0.03(+0.19%)
Nov 03, 2023 14.18 14.34 14.04 14.17 15,335,922 +0.00(+0.00%)
Nov 02, 2023 13.96 14.23 13.81 14.17 13,432,497 +0.32(+2.28%)
Nov 01, 2023 13.69 13.98 13.63 13.85 17,968,386 +0.30(+2.20%)
Oct 31, 2023 13.54 13.67 13.37 13.55 19,571,466 -0.10(-0.73%)
Oct 30, 2023 13.98 14.07 13.55 13.65 22,409,578 -0.20(-1.44%)
Oct 27, 2023 14.43 14.51 13.79 13.85 19,662,464 -0.12(-0.84%)
Oct 26, 2023 13.87 14.02 13.74 13.97 15,989,078 -0.13(-0.90%)
Oct 25, 2023 14.12 14.20 13.96 14.09 14,163,992 +0.05(+0.32%)
Oct 24, 2023 13.94 14.16 13.83 14.05 22,202,992 +0.18(+1.30%)
Oct 23, 2023 14.21 14.30 13.78 13.87 41,104,524 -0.78(-5.31%)
Oct 20, 2023 14.70 14.82 14.46 14.65 20,682,346 -0.14(-0.92%)
Oct 19, 2023 14.70 14.87 14.62 14.78 22,392,072 -0.14(-0.97%)
Oct 18, 2023 14.73 14.95 14.69 14.93 33,040,246 +0.33(+2.23%)
Oct 17, 2023 14.25 14.65 14.24 14.60 24,907,818 +0.33(+2.34%)
Oct 16, 2023 13.98 14.31 13.85 14.27 24,937,410 +0.32(+2.27%)
Oct 13, 2023 13.93 14.08 13.89 13.95 28,274,976 +0.38(+2.80%)
Oct 12, 2023 13.70 13.82 13.48 13.57 21,976,678 -0.05(-0.33%)
Oct 11, 2023 13.61 13.68 13.36 13.62 15,696,097 -0.01(-0.07%)
Oct 10, 2023 13.43 13.66 13.36 13.62 20,944,954 +0.33(+2.51%)
Oct 09, 2023 13.06 13.40 13.04 13.29 19,481,616 +0.56(+4.40%)
Oct 06, 2023 12.35 12.87 12.26 12.73 30,329,790 +0.28(+2.25%)
Oct 05, 2023 12.49 12.53 12.32 12.45 14,782,605 -0.07(-0.58%)
Oct 04, 2023 12.75 12.78 12.40 12.52 23,388,932 -0.40(-3.08%)
Oct 03, 2023 13.15 13.26 12.84 12.92 23,038,064 -0.34(-2.59%)
Oct 02, 2023 13.58 13.60 13.17 13.26 19,579,668 -0.28(-2.07%)
Sep 29, 2023 13.53 13.68 13.50 13.54 18,709,898 +0.14(+1.01%)
Sep 28, 2023 13.39 13.53 13.34 13.41 17,725,120 -0.09(-0.67%)
Sep 27, 2023 13.33 13.51 13.26 13.50 24,042,902 +0.25(+1.91%)
Sep 26, 2023 13.46 13.51 13.21 13.24 18,019,052 -0.34(-2.53%)
Sep 25, 2023 13.55 13.60 13.53 13.59 10,746,873 -0.04(-0.26%)
Sep 22, 2023 13.63 13.80 13.56 13.62 9,951,183 +0.09(+0.67%)
Sep 21, 2023 13.62 13.77 13.50 13.53 20,144,974 -0.32(-2.28%)
Sep 20, 2023 13.82 14.04 13.81 13.85 18,116,442 +0.05(+0.33%)
Sep 19, 2023 14.08 14.09 13.80 13.81 32,640,126 -0.10(-0.71%)
Sep 18, 2023 14.01 14.19 13.84 13.90 16,139,249 +0.17(+1.25%)
Sep 15, 2023 13.86 13.92 13.71 13.73 17,703,140 -0.15(-1.11%)
Sep 14, 2023 13.57 13.90 13.55 13.89 27,984,942 +0.51(+3.78%)
Sep 13, 2023 13.45 13.57 13.38 13.38 15,162,481 -0.01(-0.07%)
Sep 12, 2023 13.35 13.54 13.34 13.39 12,264,832 +0.07(+0.54%)
Sep 11, 2023 13.51 13.54 13.29 13.32 24,058,312 +0.05(+0.41%)
Sep 08, 2023 13.38 13.48 13.26 13.26 23,262,484 +0.11(+0.82%)
Sep 07, 2023 13.41 13.48 13.11 13.15 14,795,722 -0.33(-2.48%)
Sep 06, 2023 13.37 13.66 13.36 13.49 31,231,374 +0.12(+0.88%)
Sep 05, 2023 12.86 13.46 12.83 13.37 39,454,644 +0.28(+2.14%)
Sep 01, 2023 12.88 13.10 12.73 13.09 28,267,068 +0.40(+3.13%)
Aug 31, 2023 12.99 13.00 12.62 12.69 29,432,072 -0.44(-3.37%)
Aug 30, 2023 13.17 13.24 13.14 13.14 12,466,047 -0.04(-0.27%)
Aug 29, 2023 13.05 13.22 12.96 13.17 17,965,068 +0.07(+0.55%)
Aug 28, 2023 12.90 13.12 12.85 13.10 20,646,368 +0.17(+1.33%)
Aug 25, 2023 13.10 13.10 12.83 12.93 23,449,098 -0.16(-1.24%)
Aug 24, 2023 13.17 13.25 12.96 13.09 16,930,192 -0.05(-0.34%)
Aug 23, 2023 12.61 13.96 12.61 13.14 47,999,172 +0.92(+7.54%)
Aug 22, 2023 12.16 12.25 12.07 12.21 12,804,262 +0.28(+2.32%)
Aug 21, 2023 12.17 12.21 11.83 11.94 19,786,898 -0.18(-1.51%)
Aug 18, 2023 11.88 12.13 11.87 12.12 16,830,190 +0.13(+1.09%)
Aug 17, 2023 12.25 12.34 11.98 11.99 18,829,272 -0.09(-0.72%)
Aug 16, 2023 11.94 12.27 11.93 12.08 36,097,928 +0.36(+3.05%)
Aug 15, 2023 12.28 12.28 11.70 11.72 42,734,360 -0.06(-0.52%)
Aug 14, 2023 11.83 11.88 11.68 11.78 16,161,888 -0.11(-0.95%)
Aug 11, 2023 12.02 12.14 11.75 11.89 21,017,872 -0.04(-0.37%)
Aug 10, 2023 11.85 12.08 11.79 11.94 16,976,060 +0.07(+0.59%)
Aug 09, 2023 11.76 11.96 11.75 11.87 18,154,254 +0.10(+0.81%)
Aug 08, 2023 11.56 11.87 11.50 11.77 16,681,507 +0.02(+0.15%)
Aug 07, 2023 11.76 11.83 11.64 11.75 22,242,072 -0.04(-0.37%)
Aug 04, 2023 12.14 12.16 11.54 11.80 43,426,112 -0.45(-3.64%)
Aug 03, 2023 12.26 12.33 12.14 12.24 19,383,630 -0.02(-0.14%)
Aug 02, 2023 12.25 12.34 12.04 12.26 25,999,492 -0.12(-0.99%)
Aug 01, 2023 12.62 12.67 12.15 12.38 27,766,676 -0.43(-3.34%)
Jul 31, 2023 12.46 12.84 12.41 12.81 40,145,288 +0.65(+5.38%)
Jul 28, 2023 12.10 12.24 12.06 12.16 12,196,042 +0.21(+1.75%)
Jul 27, 2023 12.47 12.50 11.91 11.95 29,487,704 -0.74(-5.85%)
Jul 26, 2023 12.70 12.78 12.50 12.69 18,033,378 -0.02(-0.14%)
Jul 25, 2023 12.48 12.72 12.41 12.71 18,848,746 +0.21(+1.68%)
Jul 24, 2023 12.28 12.56 12.25 12.50 26,700,612 +0.34(+2.80%)
Jul 21, 2023 12.02 12.25 11.97 12.16 19,544,254 +0.29(+2.43%)
Jul 20, 2023 11.82 11.93 11.74 11.87 19,995,518 +0.06(+0.52%)
Jul 19, 2023 11.69 11.87 11.61 11.81 27,350,474 +0.12(+1.05%)
Jul 18, 2023 11.74 11.83 11.62 11.68 26,573,266 -0.10(-0.81%)
Jul 17, 2023 11.37 11.85 11.36 11.78 23,974,042 -0.03(-0.22%)
Jul 14, 2023 12.01 12.04 11.78 11.81 17,841,098 -0.25(-2.10%)
Jul 13, 2023 11.98 12.10 11.94 12.06 13,378,815 +0.18(+1.54%)
Jul 12, 2023 11.97 12.17 11.85 11.88 15,696,984 +0.04(+0.37%)
Jul 11, 2023 11.71 11.84 11.61 11.83 17,170,048 -0.03(-0.29%)
Jul 10, 2023 11.84 11.96 11.81 11.87 17,872,528 -0.01(-0.07%)
Jul 07, 2023 12.02 12.07 11.84 11.88 19,563,580 +0.09(+0.74%)
Jul 06, 2023 11.95 12.05 11.65 11.79 26,099,434 -0.35(-2.88%)
Jul 05, 2023 12.16 12.23 11.94 12.14 26,646,116 -0.05(-0.43%)
Jul 03, 2023 12.23 12.36 12.15 12.19 10,832,453 +0.12(+1.01%)
Jun 30, 2023 12.42 12.52 12.01 12.07 36,500,040 -0.44(-3.49%)
Jun 29, 2023 12.43 12.52 12.34 12.50 18,426,976 +0.13(+1.06%)
Jun 28, 2023 12.37 12.53 12.31 12.37 21,349,464 -0.05(-0.42%)
Jun 27, 2023 12.68 12.69 12.30 12.43 21,019,176 -0.16(-1.25%)
Jun 26, 2023 12.50 12.69 12.46 12.58 20,148,350 +0.29(+2.34%)
Jun 23, 2023 12.60 12.65 12.28 12.30 26,714,638 -0.51(-4.02%)
Jun 22, 2023 12.84 12.90 12.66 12.81 30,067,740 -0.23(-1.74%)
Jun 21, 2023 12.66 13.09 12.66 13.04 41,720,240 +0.62(+4.99%)
Jun 20, 2023 12.41 12.49 12.15 12.42 30,209,918 +0.29(+2.37%)
Jun 16, 2023 11.95 12.17 11.91 12.13 17,442,602 +0.10(+0.80%)
Jun 15, 2023 12.40 12.44 12.00 12.03 34,843,616 -0.09(-0.72%)
Jun 14, 2023 11.66 12.16 11.63 12.12 39,654,116 +0.54(+4.67%)
Jun 13, 2023 11.59 11.72 11.48 11.58 36,969,148 +0.05(+0.45%)
Jun 12, 2023 11.37 11.59 11.27 11.53 35,786,484 +0.18(+1.60%)
Jun 09, 2023 10.84 11.39 10.82 11.35 37,941,120 +0.50(+4.64%)
Jun 08, 2023 10.77 10.87 10.65 10.84 22,558,658 +0.12(+1.08%)
Jun 07, 2023 10.72 10.79 10.62 10.73 33,878,828 +0.30(+2.85%)
Jun 06, 2023 10.08 10.50 10.06 10.43 25,437,758 +0.25(+2.43%)
Jun 05, 2023 10.27 10.32 10.12 10.18 20,510,346 +0.09(+0.90%)
Jun 02, 2023 10.13 10.20 10.03 10.09 23,756,636 +0.21(+2.17%)
Jun 01, 2023 9.573 9.895 9.549 9.878 22,544,160 +0.36(+3.81%)
May 31, 2023 9.499 9.557 9.458 9.516 19,190,986 -0.16(-1.62%)
May 30, 2023 9.730 9.763 9.549 9.672 20,687,400 -0.20(-2.00%)
May 26, 2023 9.804 9.928 9.722 9.870 15,941,759 +0.18(+1.87%)
May 25, 2023 9.763 9.821 9.627 9.689 20,816,208 -0.18(-1.84%)
May 24, 2023 9.854 9.936 9.705 9.870 18,387,392 +0.15(+1.53%)
May 23, 2023 9.664 9.866 9.577 9.722 16,384,922 +0.20(+2.08%)
May 22, 2023 9.730 9.730 9.507 9.524 16,377,942 -0.13(-1.37%)
May 19, 2023 9.672 9.746 9.619 9.656 18,548,800 +0.00(+0.00%)
May 18, 2023 9.590 9.680 9.491 9.656 22,407,354 -0.03(-0.34%)
May 17, 2023 9.779 9.788 9.606 9.689 27,418,990 -0.02(-0.25%)
May 16, 2023 9.771 10.07 9.701 9.713 38,828,512 +0.07(+0.77%)
May 15, 2023 9.623 9.701 9.474 9.639 29,935,770 -0.14(-1.43%)
May 12, 2023 9.516 9.961 8.774 9.779 40,528,992 +0.45(+4.86%)
May 11, 2023 8.971 9.491 8.877 9.326 47,770,964 +0.16(+1.80%)
May 10, 2023 9.120 9.225 8.996 9.161 25,731,652 +0.08(+0.91%)
May 09, 2023 8.856 9.103 8.848 9.079 17,512,354 +0.12(+1.38%)
May 08, 2023 9.046 9.136 8.914 8.955 18,593,050 +0.03(+0.37%)
May 05, 2023 8.641 8.955 8.571 8.922 26,009,048 +0.45(+5.36%)
May 04, 2023 8.534 8.600 8.275 8.468 21,100,202 +0.12(+1.38%)
May 03, 2023 8.336 8.493 8.254 8.353 30,086,480 +0.01(+0.10%)
May 02, 2023 8.658 8.674 8.254 8.345 30,926,410 -0.32(-3.71%)
May 01, 2023 8.707 8.914 8.641 8.666 17,178,486 -0.09(-1.04%)
Apr 28, 2023 8.691 8.922 8.497 8.757 45,528,060 +0.26(+3.03%)
Apr 27, 2023 8.817 8.825 8.440 8.499 48,418,344 -0.18(-2.04%)
Apr 26, 2023 8.736 8.780 8.640 8.677 31,540,154 -0.06(-0.68%)
Apr 25, 2023 8.854 8.905 8.625 8.736 30,649,340 -0.10(-1.09%)
Apr 24, 2023 8.692 8.847 8.603 8.832 26,952,816 +0.26(+3.02%)
Apr 21, 2023 8.677 8.721 8.529 8.573 17,386,412 -0.12(-1.36%)
Apr 20, 2023 8.610 8.810 8.573 8.692 22,631,788 +0.07(+0.86%)
Apr 19, 2023 8.898 8.913 8.603 8.618 37,353,332 -0.47(-5.13%)
Apr 18, 2023 8.876 9.172 8.832 9.083 36,610,684 +0.13(+1.49%)
Apr 17, 2023 8.950 8.972 8.865 8.950 21,750,346 +0.04(+0.41%)
Apr 14, 2023 8.762 8.939 8.758 8.913 22,802,642 +0.13(+1.43%)
Apr 13, 2023 8.773 8.854 8.728 8.788 18,356,580 +0.10(+1.19%)
Apr 12, 2023 8.640 8.802 8.558 8.684 25,655,410 +0.13(+1.56%)
Apr 11, 2023 8.278 8.577 8.241 8.551 31,595,448 +0.50(+6.15%)
Apr 10, 2023 7.967 8.100 7.949 8.056 20,024,094 +0.16(+1.96%)
Apr 06, 2023 7.982 7.997 7.871 7.901 17,312,792 -0.13(-1.66%)
Apr 05, 2023 7.952 8.052 7.753 8.034 25,887,456 +0.08(+1.02%)
Apr 04, 2023 8.100 8.122 7.875 7.952 17,323,496 -0.12(-1.47%)
Apr 03, 2023 7.849 8.078 7.842 8.071 28,319,616 +0.36(+4.70%)
Mar 31, 2023 7.886 7.908 7.642 7.709 28,669,242 -0.07(-0.95%)
Mar 30, 2023 7.805 7.842 7.627 7.782 19,164,940 +0.10(+1.25%)
Mar 29, 2023 7.576 7.712 7.524 7.686 17,792,284 +0.14(+1.86%)
Mar 28, 2023 7.420 7.575 7.413 7.546 16,719,911 +0.17(+2.30%)
Mar 27, 2023 7.302 7.398 7.206 7.376 29,638,286 +0.21(+2.89%)
Mar 24, 2023 7.080 7.284 7.066 7.169 26,884,000 +0.05(+0.73%)
Mar 23, 2023 7.442 7.472 7.095 7.117 33,937,812 -0.21(-2.83%)
Mar 22, 2023 7.361 7.494 7.261 7.324 19,636,228 -0.07(-0.90%)
Mar 21, 2023 7.324 7.465 7.313 7.391 25,091,480 +0.17(+2.35%)
Mar 20, 2023 7.354 7.398 7.213 7.221 37,992,152 -0.16(-2.20%)
Mar 17, 2023 7.339 7.409 7.184 7.383 31,679,384 -0.02(-0.30%)
Mar 16, 2023 7.332 7.428 7.236 7.406 28,990,552 +0.03(+0.40%)
Mar 15, 2023 7.406 7.461 7.121 7.376 55,750,580 -0.20(-2.63%)
Mar 14, 2023 7.797 7.930 7.546 7.576 24,931,680 -0.13(-1.73%)
Mar 13, 2023 7.790 7.960 7.672 7.709 30,131,516 -0.33(-4.14%)
Mar 10, 2023 8.093 8.270 8.019 8.041 22,156,024 -0.12(-1.45%)
Mar 09, 2023 8.462 8.580 8.130 8.159 41,306,248 -0.18(-2.13%)
Mar 08, 2023 8.278 8.499 8.252 8.337 27,613,658 +0.22(+2.73%)
Mar 07, 2023 8.300 8.329 8.026 8.115 32,965,046 -0.33(-3.94%)
Mar 06, 2023 8.204 8.448 8.156 8.448 28,907,178 +0.20(+2.42%)
Mar 03, 2023 7.930 8.248 7.856 8.248 30,556,706 +0.30(+3.72%)
Mar 02, 2023 7.975 8.241 7.856 7.952 46,042,240 -0.24(-2.98%)
Mar 01, 2023 8.041 8.204 7.731 8.196 68,948,872 +0.00(+0.00%)
Feb 28, 2023 8.655 8.655 8.145 8.196 66,342,136 -0.30(-3.57%)
Feb 27, 2023 8.433 8.677 8.366 8.499 34,769,828 +0.09(+1.05%)
Feb 24, 2023 8.462 8.584 8.374 8.411 25,711,146 -0.23(-2.65%)
Feb 23, 2023 8.529 8.747 8.499 8.640 27,600,758 +0.31(+3.73%)
Feb 22, 2023 8.307 8.396 8.270 8.329 22,443,552 +0.00(+0.00%)
Feb 21, 2023 8.499 8.610 8.292 8.329 13,992,468 -0.21(-2.42%)
Feb 17, 2023 8.499 8.592 8.418 8.536 23,526,580 -0.07(-0.77%)
Feb 16, 2023 8.485 8.632 8.485 8.603 16,677,107 +0.01(+0.17%)
Feb 15, 2023 8.514 8.607 8.433 8.588 23,343,972 -0.01(-0.09%)
Feb 14, 2023 8.610 8.721 8.514 8.595 24,325,982 -0.05(-0.60%)
Feb 13, 2023 8.492 8.662 8.444 8.647 25,944,270 +0.13(+1.47%)
Feb 10, 2023 8.352 8.551 8.315 8.522 45,924,076 +0.35(+4.34%)
Feb 09, 2023 8.255 8.318 8.151 8.167 45,415,372 -0.11(-1.34%)
Feb 08, 2023 8.204 8.344 8.108 8.278 29,701,668 +0.11(+1.36%)
Feb 07, 2023 8.270 8.340 8.056 8.167 27,563,734 -0.10(-1.25%)
Feb 06, 2023 8.012 8.292 7.919 8.270 37,069,664 +0.26(+3.23%)
Feb 03, 2023 8.063 8.219 7.927 8.012 30,001,346 -0.06(-0.73%)
Feb 02, 2023 8.492 8.522 7.993 8.071 46,662,428 -0.37(-4.38%)
Feb 01, 2023 8.566 8.695 8.248 8.440 35,574,196 -0.13(-1.55%)
Jan 31, 2023 8.359 8.588 8.318 8.573 28,670,100 +0.24(+2.84%)
Jan 30, 2023 8.492 8.492 8.300 8.337 29,490,764 -0.01(-0.09%)
Jan 27, 2023 8.485 8.536 8.285 8.344 31,872,004 -0.27(-3.17%)
Jan 26, 2023 8.817 8.847 8.389 8.618 35,682,224 -0.20(-2.26%)
Jan 25, 2023 8.632 8.839 8.477 8.817 26,385,680 +0.11(+1.27%)
Jan 24, 2023 7.117 10.69 7.117 8.706 22,364,144 +0.04(+0.43%)
Jan 23, 2023 8.551 8.921 8.536 8.669 39,402,260 +0.20(+2.36%)
Jan 20, 2023 8.248 8.492 8.204 8.470 24,294,822 +0.08(+0.97%)
Jan 19, 2023 8.137 8.418 8.115 8.389 32,709,598 +0.27(+3.37%)
Jan 18, 2023 8.470 8.522 8.115 8.115 44,982,872 -0.24(-2.92%)
Jan 17, 2023 7.938 8.370 7.938 8.359 37,595,400 +0.35(+4.34%)
Jan 13, 2023 7.967 8.071 7.953 8.012 18,248,188 -0.04(-0.55%)
Jan 12, 2023 7.827 8.085 7.805 8.056 29,989,782 +0.21(+2.73%)
Jan 11, 2023 7.871 7.879 7.731 7.842 31,957,464 +0.12(+1.53%)
Jan 10, 2023 7.612 7.745 7.461 7.723 19,849,324 +0.16(+2.05%)
Jan 09, 2023 7.553 7.638 7.487 7.568 25,840,624 -0.03(-0.39%)
Jan 06, 2023 7.642 7.672 7.513 7.598 23,907,962 +0.11(+1.48%)
Jan 05, 2023 7.280 7.546 7.236 7.487 37,062,016 +0.31(+4.33%)
Jan 04, 2023 6.992 7.309 6.851 7.176 44,531,432 +0.16(+2.21%)
Jan 03, 2023 7.221 7.332 6.951 7.021 62,770,472 -0.85(-10.80%)
Dec 30, 2022 7.893 8.085 7.816 7.871 21,658,392 -0.02(-0.28%)
Dec 29, 2022 8.122 8.152 7.819 7.893 32,226,176 -0.13(-1.57%)
Dec 28, 2022 8.093 8.174 7.952 8.019 27,502,434 +0.00(+0.00%)
Dec 27, 2022 7.871 8.034 7.849 8.019 29,845,936 -0.18(-2.16%)
Dec 23, 2022 7.893 8.196 7.871 8.196 36,369,908 +0.44(+5.62%)
Dec 22, 2022 7.760 7.890 7.598 7.760 35,751,428 +0.15(+1.94%)
Dec 21, 2022 7.487 7.612 7.339 7.612 30,038,612 +0.23(+3.10%)
Dec 20, 2022 7.199 7.509 7.176 7.383 41,322,548 +0.24(+3.42%)
Dec 19, 2022 6.933 7.147 6.896 7.139 38,151,852 +0.21(+3.09%)
Dec 16, 2022 6.859 6.984 6.788 6.925 34,899,832 -0.01(-0.21%)
Dec 15, 2022 6.910 7.080 6.759 6.940 59,074,132 +0.18(+2.74%)
Dec 14, 2022 7.191 7.221 6.563 6.755 166,417,504 -0.74(-9.86%)
Dec 13, 2022 7.642 7.768 7.494 7.494 56,588,860 -0.14(-1.84%)
Dec 12, 2022 7.598 7.672 7.383 7.635 46,765,836 -0.28(-3.55%)
Dec 09, 2022 7.893 8.012 7.842 7.915 22,252,528 -0.05(-0.65%)
Dec 08, 2022 8.204 8.263 7.919 7.967 36,946,380 -0.22(-2.71%)
Dec 07, 2022 8.278 8.385 8.115 8.189 30,153,812 -0.01(-0.06%)
Dec 06, 2022 8.300 8.485 8.145 8.194 27,652,726 +0.01(+0.06%)
Dec 05, 2022 8.448 8.481 8.169 8.189 34,597,472 -0.24(-2.81%)
Dec 02, 2022 8.544 8.710 8.389 8.425 36,061,292 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.