Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Bear ETF (NY: HDGE )

20.67 -0.10 (-0.48%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 122.22 122.40 121.86 122.31 4,261 -0.09(-0.07%)
Nov 27, 2013 122.49 122.67 122.22 122.40 7,630 -0.45(-0.37%)
Nov 26, 2013 123.59 123.90 122.49 122.86 53,083 -1.27(-1.03%)
Nov 25, 2013 122.77 124.22 122.77 124.13 12,804 +0.73(+0.59%)
Nov 22, 2013 123.04 123.69 122.95 123.41 11,780 -0.18(-0.15%)
Nov 21, 2013 124.68 124.86 123.41 123.59 17,923 -2.09(-1.67%)
Nov 20, 2013 124.59 125.87 123.82 125.68 16,560 +0.82(+0.66%)
Nov 19, 2013 123.59 125.04 123.30 124.86 10,470 +1.27(+1.03%)
Nov 18, 2013 122.22 123.83 121.86 123.59 26,472 +1.10(+0.90%)
Nov 15, 2013 122.95 123.41 122.40 122.48 17,949 -1.19(-0.96%)
Nov 14, 2013 124.50 124.86 123.59 123.68 55,321 -2.09(-1.67%)
Nov 12, 2013 125.59 126.01 125.14 125.77 7,107 +0.00(+0.00%)
Nov 11, 2013 126.41 126.77 125.50 125.77 13,759 -0.59(-0.47%)
Nov 08, 2013 127.96 128.14 126.36 126.36 11,924 -1.41(-1.10%)
Nov 07, 2013 124.95 127.87 124.95 127.78 12,416 +1.82(+1.45%)
Nov 06, 2013 124.13 125.98 124.13 125.95 8,771 +1.00(+0.80%)
Nov 05, 2013 125.32 125.77 124.59 124.95 4,725 +0.18(+0.15%)
Nov 04, 2013 125.68 126.10 124.59 124.77 28,167 -1.46(-1.15%)
Nov 01, 2013 127.50 127.50 125.68 126.23 28,794 -0.82(-0.65%)
Oct 31, 2013 127.10 127.66 126.14 127.05 13,209 +0.09(+0.07%)
Oct 30, 2013 125.86 127.50 125.68 126.96 8,643 +0.78(+0.61%)
Oct 29, 2013 127.05 127.48 126.18 126.18 15,782 -1.23(-0.97%)
Oct 28, 2013 127.32 128.05 127.02 127.41 9,422 +0.18(+0.14%)
Oct 25, 2013 127.59 127.69 127.05 127.23 14,276 +0.00(+0.00%)
Oct 24, 2013 127.59 128.32 127.14 127.23 13,181 -1.18(-0.92%)
Oct 23, 2013 128.41 128.87 127.96 128.41 11,118 +1.09(+0.86%)
Oct 22, 2013 127.87 128.14 126.96 127.32 20,177 -0.68(-0.53%)
Oct 21, 2013 127.50 128.41 126.05 128.00 81,046 -0.05(-0.04%)
Oct 18, 2013 128.50 129.32 127.96 128.05 51,878 -1.28(-0.99%)
Oct 17, 2013 129.32 130.46 129.32 129.32 49,142 -0.18(-0.14%)
Oct 16, 2013 130.24 130.60 129.51 129.51 42,569 -1.37(-1.04%)
Oct 15, 2013 129.42 131.15 129.42 130.87 11,622 +1.46(+1.13%)
Oct 14, 2013 130.87 130.87 129.32 129.42 21,174 -0.18(-0.14%)
Oct 11, 2013 130.96 131.15 129.60 129.60 43,161 -1.37(-1.04%)
Oct 10, 2013 131.60 132.06 130.87 130.96 66,313 -2.73(-2.04%)
Oct 09, 2013 132.97 134.79 132.69 133.70 36,170 +0.73(+0.55%)
Oct 08, 2013 131.60 133.30 131.15 132.97 36,331 +1.82(+1.39%)
Oct 07, 2013 130.87 131.33 130.42 131.15 14,855 +1.09(+0.84%)
Oct 04, 2013 131.15 131.15 129.91 130.05 10,520 -1.09(-0.83%)
Oct 03, 2013 129.42 131.83 129.42 131.15 27,893 +1.37(+1.05%)
Oct 02, 2013 129.78 130.61 129.51 129.78 14,142 +0.18(+0.14%)
Oct 01, 2013 130.33 130.33 129.15 129.60 16,328 -0.73(-0.56%)
Sep 27, 2013 129.87 130.78 129.87 130.33 9,597 +0.64(+0.49%)
Sep 26, 2013 130.24 130.24 129.14 129.69 8,647 -0.73(-0.56%)
Sep 25, 2013 129.23 130.42 129.23 130.42 14,247 +0.64(+0.49%)
Sep 24, 2013 129.60 130.42 129.05 129.78 9,100 -0.36(-0.28%)
Sep 23, 2013 129.05 130.50 129.05 130.14 35,016 +0.73(+0.56%)
Sep 20, 2013 128.50 129.60 128.14 129.42 25,145 +1.00(+0.78%)
Sep 19, 2013 128.32 128.60 127.96 128.41 15,664 -0.23(-0.18%)
Sep 18, 2013 130.87 130.87 128.60 128.64 56,763 -1.78(-1.36%)
Sep 17, 2013 131.15 131.15 130.35 130.42 19,126 -0.73(-0.56%)
Sep 16, 2013 130.33 131.24 130.47 131.15 76,874 -1.18(-0.89%)
Sep 13, 2013 132.42 132.69 131.97 132.33 9,193 -0.64(-0.48%)
Sep 12, 2013 132.24 132.97 132.24 132.97 9,628 +0.50(+0.38%)
Sep 11, 2013 132.69 133.06 132.42 132.47 20,966 -0.50(-0.38%)
Sep 10, 2013 133.42 133.63 132.69 132.97 26,799 -1.46(-1.08%)
Sep 09, 2013 136.52 136.52 134.15 134.43 25,778 -2.24(-1.64%)
Sep 06, 2013 136.16 137.30 135.88 136.67 10,423 -0.22(-0.16%)
Sep 05, 2013 137.16 137.16 136.34 136.88 14,815 -0.73(-0.53%)
Sep 04, 2013 139.07 139.16 137.25 137.61 12,794 -1.10(-0.79%)
Sep 03, 2013 138.16 139.25 137.16 138.71 8,992 -0.63(-0.45%)
Aug 30, 2013 137.88 139.43 137.79 139.34 10,810 +0.97(+0.70%)
Aug 29, 2013 138.98 139.98 137.74 138.37 30,512 -0.70(-0.50%)
Aug 28, 2013 139.43 139.67 138.61 139.07 10,885 -0.27(-0.20%)
Aug 27, 2013 138.43 139.34 137.98 139.34 37,052 +2.19(+1.59%)
Aug 26, 2013 136.70 137.16 136.25 137.16 20,554 -0.36(-0.26%)
Aug 23, 2013 137.25 137.79 136.97 137.52 64,917 -0.09(-0.07%)
Aug 22, 2013 138.52 139.43 137.25 137.61 20,796 -1.64(-1.18%)
Aug 21, 2013 138.25 139.34 137.98 139.25 19,915 +1.00(+0.72%)
Aug 20, 2013 139.62 139.62 137.88 138.25 24,145 -1.28(-0.91%)
Aug 19, 2013 138.52 139.53 137.98 139.53 20,289 +1.37(+0.99%)
Aug 16, 2013 137.52 138.25 137.34 138.16 16,036 +0.59(+0.43%)
Aug 15, 2013 136.97 138.34 136.61 137.57 29,272 +1.41(+1.04%)
Aug 14, 2013 135.88 136.25 135.70 136.16 19,238 +0.00(+0.00%)
Aug 13, 2013 135.97 136.61 135.79 136.16 22,049 -0.18(-0.13%)
Aug 12, 2013 137.88 137.88 136.06 136.34 35,217 -0.91(-0.66%)
Aug 09, 2013 137.25 137.61 136.61 137.25 86,496 -0.46(-0.33%)
Aug 08, 2013 138.98 139.32 137.17 137.70 13,093 -1.09(-0.79%)
Aug 07, 2013 138.16 139.07 138.16 138.80 23,297 +0.64(+0.46%)
Aug 06, 2013 137.07 138.16 136.97 138.16 23,076 +0.91(+0.66%)
Aug 05, 2013 137.43 137.97 136.98 137.25 13,244 -0.27(-0.20%)
Aug 02, 2013 137.61 138.25 137.25 137.52 9,784 +0.00(+0.00%)
Aug 01, 2013 138.25 138.25 137.16 137.52 31,021 -1.18(-0.85%)
Jul 31, 2013 138.25 138.71 137.25 138.71 16,407 +0.09(+0.07%)
Jul 30, 2013 138.61 138.80 137.99 138.61 28,804 +0.09(+0.07%)
Jul 29, 2013 138.52 139.16 137.98 138.52 16,052 +0.18(+0.13%)
Jul 26, 2013 139.80 139.80 138.16 138.34 11,688 -0.09(-0.07%)
Jul 25, 2013 140.62 140.71 138.25 138.43 21,395 -1.00(-0.72%)
Jul 24, 2013 138.25 139.66 138.07 139.43 11,753 +1.00(+0.72%)
Jul 23, 2013 138.34 138.71 137.88 138.43 7,641 +0.00(+0.00%)
Jul 22, 2013 138.51 138.80 138.43 138.43 8,024 -0.23(-0.16%)
Jul 19, 2013 138.80 138.98 138.46 138.66 14,582 +0.23(+0.16%)
Jul 18, 2013 138.80 139.16 137.79 138.43 33,695 -1.37(-0.98%)
Jul 17, 2013 139.62 140.07 139.17 139.80 39,250 -0.55(-0.39%)
Jul 16, 2013 139.71 140.89 139.63 140.34 14,546 +0.27(+0.19%)
Jul 15, 2013 141.07 141.07 139.89 140.07 25,194 -0.64(-0.45%)
Jul 12, 2013 140.89 141.44 140.62 140.71 35,202 -0.09(-0.06%)
Jul 11, 2013 142.17 142.17 140.80 140.80 67,994 -2.69(-1.87%)
Jul 10, 2013 143.53 144.44 143.44 143.49 25,523 -0.68(-0.47%)
Jul 09, 2013 145.54 145.81 143.81 144.17 33,775 -1.64(-1.12%)
Jul 08, 2013 144.53 145.81 144.26 145.81 20,480 +0.27(+0.19%)
Jul 05, 2013 146.45 147.35 145.50 145.54 20,929 -1.64(-1.11%)
Jul 03, 2013 148.81 148.81 146.81 147.18 12,296 -0.18(-0.12%)
Jul 02, 2013 146.72 148.27 145.90 147.36 59,566 +0.91(+0.62%)
Jul 01, 2013 146.72 146.72 145.39 146.45 22,284 -0.64(-0.43%)
Jun 28, 2013 146.45 147.97 146.45 147.08 21,220 -1.73(-1.16%)
Jun 26, 2013 148.72 149.52 148.18 148.81 42,505 -1.09(-0.73%)
Jun 25, 2013 150.73 151.64 149.45 149.91 54,277 -2.28(-1.50%)
Jun 24, 2013 153.73 153.73 150.73 152.18 120,101 +1.64(+1.09%)
Jun 21, 2013 149.72 152.00 149.09 150.54 65,876 +0.00(+0.00%)
Jun 20, 2013 148.63 150.82 148.54 150.54 66,865 +3.92(+2.67%)
Jun 19, 2013 144.72 146.63 144.72 146.63 18,721 +1.55(+1.07%)
Jun 18, 2013 146.26 146.35 144.47 145.08 37,965 -1.37(-0.93%)
Jun 17, 2013 146.63 146.99 145.81 146.45 22,503 -0.73(-0.50%)
Jun 14, 2013 146.45 147.47 145.90 147.18 25,085 +0.91(+0.62%)
Jun 13, 2013 149.09 149.36 145.99 146.26 44,929 -3.01(-2.01%)
Jun 12, 2013 148.18 149.48 147.36 149.27 20,129 +0.27(+0.18%)
Jun 11, 2013 147.72 149.27 147.62 149.00 20,982 +2.19(+1.49%)
Jun 10, 2013 146.54 147.54 146.17 146.81 26,940 -0.09(-0.06%)
Jun 07, 2013 147.72 148.45 146.72 146.90 44,243 -1.37(-0.92%)
Jun 06, 2013 149.72 150.09 148.09 148.27 47,067 -1.18(-0.79%)
Jun 05, 2013 148.36 149.72 147.76 149.45 55,379 +1.46(+0.98%)
Jun 04, 2013 146.26 148.39 145.85 148.00 34,508 +1.00(+0.68%)
Jun 03, 2013 146.63 148.35 146.17 146.99 40,972 -0.55(-0.37%)
May 31, 2013 144.72 147.54 144.35 147.54 21,476 +2.82(+1.95%)
May 30, 2013 145.35 145.35 144.17 144.72 14,557 -1.09(-0.75%)
May 29, 2013 145.72 147.08 145.32 145.81 35,756 +0.73(+0.50%)
May 28, 2013 144.53 145.51 143.31 145.08 28,341 -0.82(-0.56%)
May 24, 2013 146.35 147.08 145.72 145.90 31,887 +0.46(+0.31%)
May 23, 2013 147.36 148.08 145.08 145.44 64,875 -2.09(-1.42%)
May 22, 2013 142.17 147.54 141.16 147.54 170,685 +4.74(+3.32%)
May 21, 2013 142.89 143.81 142.35 142.80 24,170 -0.55(-0.38%)
May 20, 2013 143.71 144.62 142.80 143.35 44,395 -0.46(-0.32%)
May 17, 2013 145.17 145.17 143.63 143.81 21,844 -2.19(-1.50%)
May 16, 2013 145.90 146.08 144.35 145.99 27,152 +0.09(+0.06%)
May 15, 2013 146.26 146.26 144.99 145.90 40,052 -1.28(-0.87%)
May 13, 2013 146.54 147.45 146.37 147.18 16,850 +0.64(+0.44%)
May 10, 2013 147.27 147.81 146.17 146.54 17,752 -1.00(-0.68%)
May 09, 2013 146.81 147.72 146.26 147.54 53,781 +0.27(+0.19%)
May 08, 2013 149.36 149.49 147.16 147.27 25,148 -2.55(-1.70%)
May 07, 2013 150.27 151.18 149.45 149.82 35,756 -1.28(-0.84%)
May 06, 2013 152.00 152.37 150.91 151.09 33,664 -1.00(-0.66%)
May 03, 2013 153.37 155.37 151.55 152.09 104,203 -3.28(-2.11%)
May 02, 2013 155.37 156.46 154.73 155.37 68,711 -1.46(-0.93%)
May 01, 2013 155.19 156.83 155.19 156.83 37,231 +1.18(+0.76%)
Apr 30, 2013 156.10 157.28 155.10 155.65 37,992 -0.55(-0.35%)
Apr 29, 2013 157.65 157.65 155.65 156.19 17,789 -1.82(-1.15%)
Apr 26, 2013 157.10 158.81 156.92 158.01 27,597 +1.09(+0.70%)
Apr 25, 2013 158.74 158.74 155.92 156.92 56,259 -2.82(-1.77%)
Apr 24, 2013 160.84 161.02 159.38 159.74 54,541 -1.64(-1.02%)
Apr 23, 2013 162.38 162.84 160.89 161.38 39,071 -2.91(-1.77%)
Apr 22, 2013 164.30 166.39 163.48 164.30 31,062 -0.73(-0.44%)
Apr 19, 2013 165.75 166.39 164.39 165.03 38,075 -1.28(-0.77%)
Apr 18, 2013 164.21 166.86 164.21 166.30 97,354 +1.82(+1.11%)
Apr 17, 2013 163.02 165.48 162.84 164.48 80,998 +3.19(+1.98%)
Apr 16, 2013 162.20 162.91 159.74 161.29 71,473 -1.46(-0.90%)
Apr 15, 2013 160.11 163.93 159.80 162.75 92,984 +3.55(+2.23%)
Apr 12, 2013 158.38 160.01 158.19 159.20 16,080 +1.46(+0.92%)
Apr 11, 2013 157.65 158.47 156.74 157.74 57,215 -0.53(-0.33%)
Apr 10, 2013 157.56 162.01 157.56 158.27 58,146 -1.38(-0.87%)
Apr 09, 2013 163.93 164.06 159.65 159.65 62,407 -5.83(-3.52%)
Apr 08, 2013 165.48 166.30 164.39 165.48 30,372 -0.46(-0.27%)
Apr 05, 2013 168.21 168.85 165.57 165.94 110,537 +1.18(+0.72%)
Apr 04, 2013 166.03 166.48 164.57 164.75 67,415 -1.55(-0.93%)
Apr 03, 2013 164.30 166.66 163.75 166.30 126,213 +2.09(+1.28%)
Apr 02, 2013 163.93 164.74 163.17 164.21 37,564 -0.64(-0.39%)
Apr 01, 2013 163.11 164.93 162.38 164.84 30,394 +1.82(+1.12%)
Mar 28, 2013 164.66 164.66 162.57 163.02 51,358 -0.18(-0.11%)
Mar 27, 2013 162.93 164.62 162.85 163.20 36,002 +0.55(+0.34%)
Mar 26, 2013 162.57 163.29 162.48 162.66 24,951 -0.64(-0.39%)
Mar 25, 2013 162.57 164.12 161.84 163.29 34,652 +0.82(+0.50%)
Mar 22, 2013 161.93 162.84 161.84 162.48 22,989 +0.55(+0.34%)
Mar 21, 2013 161.56 162.20 160.84 161.93 33,303 +1.37(+0.85%)
Mar 20, 2013 161.75 161.75 160.29 160.56 23,035 -1.73(-1.07%)
Mar 19, 2013 160.75 163.75 160.65 162.29 105,105 +1.73(+1.08%)
Mar 18, 2013 161.02 161.02 159.38 160.56 49,061 +2.00(+1.26%)
Mar 15, 2013 158.10 159.01 157.92 158.56 13,250 +1.00(+0.64%)
Mar 14, 2013 157.83 158.29 157.28 157.56 14,076 -0.91(-0.57%)
Mar 13, 2013 157.74 158.47 157.56 158.47 18,003 +0.61(+0.39%)
Mar 12, 2013 157.47 158.29 156.83 157.86 11,182 +0.21(+0.13%)
Mar 11, 2013 157.38 158.38 157.19 157.65 17,284 +0.42(+0.27%)
Mar 08, 2013 157.10 158.19 156.65 157.23 22,423 -1.06(-0.67%)
Mar 07, 2013 158.10 158.83 157.56 158.29 15,593 -0.36(-0.23%)
Mar 06, 2013 159.10 159.20 158.10 158.65 27,684 -1.37(-0.85%)
Mar 05, 2013 161.02 161.02 159.38 160.02 39,389 -2.46(-1.51%)
Mar 04, 2013 162.20 163.39 162.00 162.47 13,038 +0.73(+0.45%)
Mar 01, 2013 163.39 164.39 161.56 161.75 36,289 -0.09(-0.06%)
Feb 28, 2013 162.29 162.29 160.65 161.84 17,298 +0.18(+0.11%)
Feb 27, 2013 163.48 163.84 160.75 161.66 24,336 -1.46(-0.89%)
Feb 26, 2013 162.75 164.93 162.38 163.11 57,263 +2.37(+1.47%)
Feb 22, 2013 160.75 161.75 160.29 160.75 32,313 -2.64(-1.62%)
Feb 21, 2013 160.56 163.48 160.56 163.39 78,415 +4.37(+2.75%)
Feb 20, 2013 155.83 159.01 155.46 159.01 32,871 +3.19(+2.05%)
Feb 19, 2013 156.28 156.45 155.46 155.83 45,768 -1.28(-0.81%)
Feb 15, 2013 156.10 157.38 155.74 157.10 11,703 +0.91(+0.58%)
Feb 14, 2013 156.65 157.65 156.01 156.19 10,476 +1.00(+0.65%)
Feb 13, 2013 154.46 155.65 154.28 155.19 8,331 +1.91(+1.25%)
Feb 12, 2013 153.91 154.28 152.91 153.28 18,243 -1.00(-0.65%)
Feb 11, 2013 154.92 155.28 154.10 154.28 10,853 -0.46(-0.29%)
Feb 08, 2013 154.19 154.99 154.19 154.73 21,947 -0.45(-0.29%)
Feb 07, 2013 154.92 156.19 154.73 155.19 16,240 +0.18(+0.11%)
Feb 06, 2013 156.56 156.56 154.82 155.01 11,910 -2.46(-1.56%)
Feb 04, 2013 156.74 157.67 156.01 157.47 21,245 +0.91(+0.58%)
Feb 01, 2013 156.83 157.19 155.92 156.56 19,124 -1.82(-1.15%)
Jan 31, 2013 159.56 159.56 157.83 158.38 24,744 -1.09(-0.68%)
Jan 30, 2013 158.65 159.65 158.19 159.47 27,484 +1.09(+0.69%)
Jan 29, 2013 157.56 158.62 157.56 158.38 10,330 +1.09(+0.69%)
Jan 28, 2013 156.83 157.92 156.46 157.28 30,906 +0.18(+0.12%)
Jan 25, 2013 158.29 158.29 156.92 157.10 21,575 -2.00(-1.26%)
Jan 24, 2013 160.02 160.20 158.01 159.10 65,508 -0.87(-0.54%)
Jan 23, 2013 159.47 160.20 159.38 159.97 15,587 +1.69(+1.06%)
Jan 22, 2013 159.74 160.38 158.29 158.29 18,054 -1.28(-0.80%)
Jan 18, 2013 159.20 160.38 159.20 159.56 15,246 +0.09(+0.06%)
Jan 17, 2013 160.47 161.02 159.29 159.47 41,803 -1.64(-1.02%)
Jan 16, 2013 160.47 161.84 160.47 161.11 9,315 +0.64(+0.40%)
Jan 15, 2013 161.47 162.75 160.38 160.47 11,104 -1.18(-0.73%)
Jan 14, 2013 161.29 162.21 160.84 161.66 10,194 +0.00(+0.00%)
Jan 11, 2013 160.47 162.22 160.38 161.66 16,531 +0.09(+0.06%)
Jan 10, 2013 161.75 162.84 161.02 161.56 18,246 -0.37(-0.23%)
Jan 09, 2013 163.20 163.20 161.20 161.93 17,741 -2.19(-1.33%)
Jan 08, 2013 163.20 164.12 162.38 164.12 18,905 +1.00(+0.61%)
Jan 07, 2013 162.84 163.48 162.47 163.11 13,462 +1.28(+0.79%)
Jan 04, 2013 162.66 163.11 161.56 161.84 18,139 -1.28(-0.78%)
Jan 03, 2013 163.02 163.39 161.38 163.11 19,348 +0.37(+0.22%)
Jan 02, 2013 163.02 163.95 162.75 162.75 78,973 -4.00(-2.40%)
Dec 31, 2012 170.85 171.35 166.39 166.75 48,467 -4.38(-2.56%)
Dec 28, 2012 171.22 171.40 169.94 171.13 19,247 +1.55(+0.91%)
Dec 27, 2012 169.76 171.95 169.12 169.58 28,145 -0.15(-0.09%)
Dec 26, 2012 168.49 169.94 167.76 169.73 29,363 +1.16(+0.69%)
Dec 24, 2012 169.58 169.58 168.12 168.58 16,277 +0.36(+0.22%)
Dec 21, 2012 169.49 170.31 168.12 168.21 27,880 +1.46(+0.87%)
Dec 20, 2012 166.57 168.19 166.57 166.76 20,822 +0.18(+0.11%)
Dec 19, 2012 165.57 166.66 164.93 166.57 43,401 +0.82(+0.49%)
Dec 18, 2012 169.85 169.94 165.66 165.75 139,759 -4.55(-2.67%)
Dec 17, 2012 171.22 171.88 170.31 170.31 33,827 -1.46(-0.85%)
Dec 14, 2012 173.31 173.31 171.40 171.76 65,948 -0.91(-0.53%)
Dec 13, 2012 171.04 173.40 170.32 172.68 31,850 +1.64(+0.96%)
Dec 12, 2012 170.31 171.49 169.76 171.04 23,855 -0.18(-0.11%)
Dec 11, 2012 172.77 172.77 171.04 171.22 58,519 -2.19(-1.26%)
Dec 10, 2012 174.95 175.59 173.22 173.40 66,128 -1.55(-0.88%)
Dec 07, 2012 174.41 175.68 173.13 174.95 25,494 +0.00(+0.00%)
Dec 06, 2012 175.77 176.23 174.86 174.95 37,293 -0.82(-0.47%)
Dec 05, 2012 175.32 176.86 174.50 175.77 36,248 -0.36(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.