Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.920 +0.120 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.215 6.215 5.950 5.989 386,975 -0.07(-1.10%)
Nov 29, 2011 5.877 6.145 5.776 6.056 465,021 +0.21(+3.50%)
Nov 28, 2011 5.940 5.972 5.828 5.851 235,320 +0.00(+0.05%)
Nov 25, 2011 5.862 5.972 5.848 5.848 82,762 -0.01(-0.25%)
Nov 23, 2011 5.949 6.010 5.862 5.862 195,073 -0.14(-2.40%)
Nov 22, 2011 6.096 6.122 5.952 6.007 362,607 -0.08(-1.33%)
Nov 21, 2011 6.226 6.264 6.065 6.088 212,394 -0.14(-2.23%)
Nov 18, 2011 6.209 6.281 6.180 6.226 428,784 +0.07(+1.13%)
Nov 17, 2011 5.978 6.339 5.978 6.157 657,408 +0.29(+5.02%)
Nov 16, 2011 5.860 5.923 5.834 5.862 187,081 +0.01(+0.15%)
Nov 15, 2011 5.857 5.877 5.834 5.854 250,228 +0.03(+0.55%)
Nov 14, 2011 5.819 5.848 5.776 5.822 204,918 -0.02(-0.35%)
Nov 11, 2011 5.868 5.920 5.805 5.842 183,210 +0.00(+0.05%)
Nov 10, 2011 5.955 6.062 5.793 5.839 223,246 -0.08(-1.27%)
Nov 09, 2011 5.992 6.091 5.891 5.914 192,791 -0.16(-2.57%)
Nov 08, 2011 6.062 6.125 5.992 6.070 175,200 -0.00(-0.02%)
Nov 07, 2011 5.975 6.215 5.975 6.072 131,608 -0.00(-0.08%)
Nov 04, 2011 6.157 6.235 5.923 6.076 251,086 -0.13(-2.14%)
Nov 03, 2011 6.353 6.353 6.206 6.209 81,187 -0.05(-0.74%)
Nov 02, 2011 6.290 6.304 6.180 6.255 119,502 -0.07(-1.05%)
Nov 01, 2011 6.353 6.408 6.067 6.322 296,026 -0.10(-1.62%)
Oct 31, 2011 6.408 6.475 6.382 6.426 88,421 -0.08(-1.20%)
Oct 28, 2011 6.397 6.570 6.354 6.504 169,556 +0.05(+0.72%)
Oct 27, 2011 6.573 6.636 6.382 6.457 211,455 -0.19(-2.87%)
Oct 26, 2011 6.688 6.697 6.469 6.648 377,861 +0.03(+0.42%)
Oct 25, 2011 6.654 6.689 6.538 6.620 228,437 -0.03(-0.50%)
Oct 24, 2011 6.498 6.763 6.411 6.654 372,545 +0.16(+2.49%)
Oct 21, 2011 6.463 6.495 6.374 6.492 146,311 +0.08(+1.26%)
Oct 20, 2011 6.197 6.541 6.197 6.411 212,498 +0.01(+0.09%)
Oct 19, 2011 6.550 6.550 6.376 6.405 190,634 -0.08(-1.20%)
Oct 18, 2011 6.431 6.495 6.319 6.483 110,793 +0.03(+0.54%)
Oct 17, 2011 6.463 6.525 6.414 6.449 135,029 -0.05(-0.71%)
Oct 14, 2011 6.530 6.532 6.420 6.495 135,940 +0.02(+0.31%)
Oct 13, 2011 6.460 6.498 6.379 6.475 174,172 +0.00(+0.04%)
Oct 12, 2011 6.382 6.538 6.382 6.472 250,799 +0.08(+1.27%)
Oct 11, 2011 6.371 6.440 6.281 6.391 174,110 +0.03(+0.55%)
Oct 10, 2011 6.301 6.394 6.281 6.356 298,380 +0.14(+2.28%)
Oct 07, 2011 6.313 6.313 6.166 6.215 97,029 -0.07(-1.06%)
Oct 06, 2011 6.177 6.313 6.065 6.281 260,245 +0.27(+4.57%)
Oct 05, 2011 5.909 6.065 5.796 6.007 216,147 +0.21(+3.69%)
Oct 04, 2011 5.490 5.828 5.343 5.793 318,610 +0.19(+3.40%)
Oct 03, 2011 5.939 6.015 5.490 5.603 408,755 -0.41(-6.87%)
Sep 30, 2011 6.065 6.088 5.992 6.015 120,998 -0.06(-1.05%)
Sep 29, 2011 6.180 6.195 6.010 6.079 338,940 -0.02(-0.28%)
Sep 28, 2011 6.192 6.211 6.044 6.096 198,318 -0.01(-0.24%)
Sep 27, 2011 6.342 6.353 5.992 6.111 337,565 +0.32(+5.48%)
Sep 26, 2011 5.698 5.822 5.660 5.793 149,517 +0.13(+2.35%)
Sep 23, 2011 5.779 5.834 5.631 5.660 377,366 -0.17(-2.97%)
Sep 22, 2011 5.897 5.897 5.730 5.834 500,078 -0.26(-4.27%)
Sep 21, 2011 6.275 6.284 6.093 6.093 232,616 -0.23(-3.61%)
Sep 20, 2011 6.336 6.362 6.215 6.322 184,996 +0.06(+0.92%)
Sep 19, 2011 6.310 6.310 6.093 6.264 146,910 -0.06(-0.96%)
Sep 16, 2011 6.339 6.362 6.281 6.324 125,472 -0.00(-0.05%)
Sep 15, 2011 6.368 6.431 6.281 6.327 213,502 +0.00(+0.05%)
Sep 14, 2011 6.362 6.379 6.272 6.324 122,729 +0.08(+1.25%)
Sep 13, 2011 6.206 6.316 6.082 6.247 223,696 +0.11(+1.84%)
Sep 12, 2011 6.209 6.307 6.096 6.134 123,096 -0.10(-1.62%)
Sep 09, 2011 6.223 6.382 6.212 6.235 164,743 -0.04(-0.60%)
Sep 08, 2011 6.324 6.350 6.238 6.272 202,643 -0.04(-0.69%)
Sep 07, 2011 6.449 6.449 6.223 6.316 93,040 -0.07(-1.09%)
Sep 06, 2011 6.272 6.454 6.255 6.385 165,830 +0.00(+0.05%)
Sep 02, 2011 6.278 6.466 6.241 6.382 156,249 -0.03(-0.54%)
Sep 01, 2011 6.466 6.512 6.290 6.417 66,723 -0.03(-0.54%)
Aug 31, 2011 6.400 6.518 6.353 6.452 230,199 +0.07(+1.04%)
Aug 30, 2011 6.584 6.613 6.365 6.385 403,630 -0.25(-3.79%)
Aug 29, 2011 6.426 6.711 6.336 6.636 472,508 +0.32(+5.08%)
Aug 26, 2011 6.229 6.350 6.140 6.316 110,354 +0.06(+0.97%)
Aug 25, 2011 6.426 6.440 6.169 6.255 271,863 -0.09(-1.41%)
Aug 24, 2011 6.117 6.368 6.079 6.345 183,778 +0.23(+3.73%)
Aug 23, 2011 5.894 6.128 5.802 6.117 274,546 +0.35(+6.06%)
Aug 22, 2011 6.252 6.252 5.680 5.767 244,774 -0.25(-4.17%)
Aug 19, 2011 6.206 6.342 5.989 6.018 254,632 -0.15(-2.43%)
Aug 18, 2011 6.264 6.296 6.030 6.169 265,381 -0.17(-2.64%)
Aug 17, 2011 6.235 6.443 6.200 6.336 313,939 +0.15(+2.48%)
Aug 16, 2011 6.353 6.353 6.137 6.183 324,247 -0.17(-2.68%)
Aug 15, 2011 6.255 6.371 6.209 6.353 475,143 +0.21(+3.48%)
Aug 12, 2011 6.171 6.324 6.091 6.140 231,106 +0.07(+1.19%)
Aug 11, 2011 5.877 6.082 5.805 6.067 440,426 +0.22(+3.80%)
Aug 10, 2011 5.617 5.963 5.568 5.845 497,609 +0.23(+4.06%)
Aug 09, 2011 5.548 6.067 5.345 5.617 714,990 +0.12(+2.26%)
Aug 08, 2011 5.548 5.874 5.097 5.493 525,588 -0.47(-7.94%)
Aug 05, 2011 6.111 6.111 5.244 5.966 1,181,532 -0.10(-1.62%)
Aug 04, 2011 6.218 6.408 5.995 6.065 798,064 -0.27(-4.28%)
Aug 03, 2011 6.408 6.420 6.137 6.336 655,805 -0.06(-0.90%)
Aug 02, 2011 6.460 6.584 6.333 6.394 265,973 -0.12(-1.77%)
Aug 01, 2011 6.564 6.636 6.437 6.509 583,239 -0.02(-0.27%)
Jul 29, 2011 6.521 6.561 6.296 6.527 396,497 +0.00(+0.02%)
Jul 28, 2011 6.400 6.815 6.105 6.525 750,729 -0.32(-4.70%)
Jul 27, 2011 6.983 7.012 6.804 6.847 632,099 -0.12(-1.78%)
Jul 26, 2011 7.026 7.127 6.968 6.971 793,622 -0.06(-0.82%)
Jul 25, 2011 7.113 7.116 6.876 7.029 637,909 -0.01(-0.16%)
Jul 22, 2011 7.015 7.064 6.950 7.041 584,372 -0.03(-0.37%)
Jul 21, 2011 7.101 7.176 6.992 7.067 801,531 +0.10(+1.41%)
Jul 20, 2011 6.940 7.003 6.850 6.968 466,919 +0.05(+0.79%)
Jul 19, 2011 6.873 7.052 6.820 6.914 566,009 +0.16(+2.31%)
Jul 18, 2011 6.775 6.882 6.660 6.758 340,006 -0.02(-0.34%)
Jul 15, 2011 6.639 6.781 6.599 6.781 350,318 +0.23(+3.53%)
Jul 14, 2011 6.590 6.662 6.540 6.550 324,008 +0.01(+0.22%)
Jul 13, 2011 6.654 6.697 6.515 6.535 583,814 -0.13(-1.91%)
Jul 12, 2011 6.524 6.665 6.483 6.662 248,759 +0.14(+2.08%)
Jul 11, 2011 6.683 6.685 6.388 6.527 451,001 -0.12(-1.74%)
Jul 08, 2011 6.584 6.714 6.584 6.642 671,747 +0.06(+0.92%)
Jul 07, 2011 6.654 6.714 6.567 6.581 672,969 -0.01(-0.18%)
Jul 06, 2011 6.654 6.671 6.544 6.593 580,646 -0.06(-0.87%)
Jul 05, 2011 6.639 6.671 6.498 6.651 480,919 +0.03(+0.44%)
Jul 01, 2011 6.486 6.665 6.417 6.622 230,964 +0.13(+1.96%)
Jun 30, 2011 6.489 6.524 6.423 6.495 498,568 +0.05(+0.76%)
Jun 29, 2011 6.353 6.504 6.310 6.446 471,878 +0.05(+0.72%)
Jun 28, 2011 6.423 6.437 6.313 6.400 341,796 +0.01(+0.09%)
Jun 27, 2011 6.440 6.527 6.371 6.394 392,920 +0.00(+0.00%)
Jun 24, 2011 6.440 6.440 6.359 6.394 249,282 -0.03(-0.45%)
Jun 23, 2011 6.374 6.527 6.296 6.423 501,072 -0.12(-1.77%)
Jun 22, 2011 6.296 6.541 6.293 6.538 482,806 +0.22(+3.43%)
Jun 21, 2011 6.264 6.356 6.157 6.322 518,638 +0.11(+1.81%)
Jun 20, 2011 6.184 6.209 6.147 6.209 295,849 -0.00(-0.05%)
Jun 17, 2011 6.275 6.296 6.209 6.212 289,370 -0.02(-0.32%)
Jun 16, 2011 6.267 6.324 6.186 6.232 440,114 +0.02(+0.33%)
Jun 15, 2011 6.275 6.368 6.163 6.212 890,963 +0.01(+0.09%)
Jun 14, 2011 6.209 6.304 6.108 6.206 696,142 +0.07(+1.18%)
Jun 13, 2011 6.304 6.304 6.122 6.134 846,248 -0.17(-2.70%)
Jun 10, 2011 6.275 6.316 6.157 6.304 800,980 +0.02(+0.37%)
Jun 09, 2011 6.128 6.281 6.093 6.281 906,434 +0.18(+3.03%)
Jun 08, 2011 6.114 6.177 6.086 6.096 370,409 -0.02(-0.38%)
Jun 07, 2011 6.122 6.177 6.079 6.119 646,978 -0.05(-0.75%)
Jun 06, 2011 6.226 6.255 6.105 6.166 583,288 -0.08(-1.25%)
Jun 03, 2011 6.223 6.296 6.209 6.244 606,308 +0.06(+0.93%)
May 24, 2011 6.238 6.252 6.137 6.186 510,525 -0.02(-0.28%)
May 23, 2011 6.163 6.290 6.079 6.203 511,581 -0.05(-0.83%)
May 20, 2011 6.290 6.324 6.223 6.255 495,043 +0.01(+0.24%)
May 19, 2011 6.241 6.281 6.151 6.240 492,446 +0.03(+0.55%)
May 18, 2011 6.119 6.238 6.076 6.206 1,091,040 +0.09(+1.46%)
May 17, 2011 6.371 6.371 6.091 6.117 928,907 -0.15(-2.35%)
May 16, 2011 6.238 6.275 6.203 6.264 615,471 -0.01(-0.14%)
May 13, 2011 6.186 6.324 6.099 6.272 980,461 +0.07(+1.16%)
May 12, 2011 6.180 6.255 6.151 6.200 642,979 -0.03(-0.46%)
May 11, 2011 6.324 6.324 6.218 6.229 724,072 -0.09(-1.46%)
May 10, 2011 6.209 6.368 6.206 6.322 1,251,070 +0.09(+1.39%)
May 09, 2011 6.137 6.296 6.108 6.235 2,164,836 +0.16(+2.71%)
May 06, 2011 6.195 6.258 6.070 6.070 2,124,350 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.