Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

31.85 -0.01 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.677 1.691 1.664 1.691 9,440 +0.05(+2.85%)
Nov 26, 2008 1.603 1.651 1.538 1.644 104,246 +0.01(+0.76%)
Nov 25, 2008 1.646 1.655 1.593 1.632 21,058 -0.10(-5.73%)
Nov 24, 2008 1.676 1.774 1.676 1.731 10,166 +0.12(+7.25%)
Nov 21, 2008 1.600 1.625 1.469 1.614 38,428 +0.13(+8.62%)
Nov 20, 2008 1.549 1.574 1.467 1.486 26,867 +0.01(+0.72%)
Nov 19, 2008 1.504 1.527 1.474 1.475 15,496 -0.38(-20.65%)
Nov 18, 2008 1.859 1.859 1.859 1.859 5,228 -0.09(-4.73%)
Nov 17, 2008 1.929 2.005 1.929 1.951 16,701 -0.10(-4.90%)
Nov 14, 2008 2.107 2.107 2.052 2.052 2,904 -0.05(-2.55%)
Nov 13, 2008 1.980 2.106 1.964 2.106 38,021 +0.03(+1.26%)
Nov 12, 2008 2.148 2.148 2.079 2.079 1,452 -0.16(-7.19%)
Nov 11, 2008 2.202 2.241 2.158 2.241 12,344 -0.09(-3.84%)
Nov 10, 2008 2.374 2.374 2.319 2.330 14,232 +0.15(+6.74%)
Nov 07, 2008 2.183 2.183 2.183 2.183 2,904 -0.03(-1.18%)
Nov 06, 2008 2.316 2.316 2.209 2.209 18,516 -0.23(-9.38%)
Nov 05, 2008 2.438 2.438 2.438 2.438 0 +0.00(+0.00%)
Nov 04, 2008 2.400 2.453 2.373 2.438 29,489 +0.21(+9.60%)
Nov 03, 2008 2.202 2.224 2.196 2.224 14,523 +0.23(+11.59%)
Oct 31, 2008 2.032 2.037 1.986 1.993 4,611 -0.06(-2.87%)
Oct 30, 2008 2.006 2.052 1.997 2.052 5,838 -0.03(-1.39%)
Oct 29, 2008 2.060 2.081 2.022 2.081 13,470 +0.04(+1.75%)
Oct 28, 2008 1.914 2.045 1.874 2.045 23,491 +0.27(+15.12%)
Oct 27, 2008 1.776 1.776 1.776 1.776 1,452 -0.08(-4.44%)
Oct 24, 2008 2.203 2.203 1.859 1.859 31,224 -0.07(-3.57%)
Oct 23, 2008 1.975 1.983 1.928 1.928 9,440 -0.15(-7.04%)
Oct 22, 2008 2.108 2.108 2.066 2.074 7,261 -0.05(-2.33%)
Oct 21, 2008 2.179 2.190 2.124 2.124 13,070 -0.22(-9.29%)
Oct 20, 2008 2.280 2.341 2.280 2.341 8,713 +0.12(+5.26%)
Oct 17, 2008 2.203 2.279 2.106 2.224 30,738 -0.04(-1.70%)
Oct 16, 2008 2.100 2.263 2.033 2.263 50,830 +0.20(+9.53%)
Oct 15, 2008 2.269 2.269 2.066 2.066 15,249 -0.27(-11.66%)
Oct 14, 2008 2.435 2.435 2.286 2.338 16,919 +0.15(+7.06%)
Oct 13, 2008 2.152 2.231 2.152 2.184 38,812 +0.26(+13.29%)
Oct 10, 2008 1.928 1.972 1.873 1.928 5,083 -0.27(-12.12%)
Oct 09, 2008 2.380 2.410 2.157 2.194 33,403 -0.08(-3.63%)
Oct 08, 2008 2.140 2.300 2.140 2.276 81,329 -0.04(-1.67%)
Oct 07, 2008 2.477 2.557 2.315 2.315 122,749 +0.01(+0.42%)
Oct 06, 2008 2.508 2.508 2.203 2.305 10,892 -0.35(-13.31%)
Oct 03, 2008 2.687 2.756 2.659 2.659 0 -0.11(-4.12%)
Oct 02, 2008 3.012 3.103 2.768 2.774 66,312 -0.10(-3.50%)
Oct 01, 2008 2.874 2.874 2.874 2.874 0 +0.00(+0.00%)
Sep 30, 2008 2.874 2.874 2.874 2.874 726 +0.03(+1.07%)
Sep 29, 2008 3.053 2.962 2.844 2.844 13,070 -0.21(-6.86%)
Sep 26, 2008 3.060 3.122 3.048 3.053 0 -0.13(-4.15%)
Sep 25, 2008 3.188 3.220 3.112 3.185 87,574 +0.02(+0.78%)
Sep 24, 2008 3.213 3.213 3.160 3.160 18,153 -0.11(-3.49%)
Sep 23, 2008 3.167 3.340 3.167 3.275 36,307 +0.06(+1.93%)
Sep 22, 2008 3.305 3.305 3.103 3.213 26,141 +0.26(+8.92%)
Sep 19, 2008 2.892 2.977 2.892 2.950 0 +0.33(+12.56%)
Sep 18, 2008 2.676 2.676 2.557 2.621 50,830 -0.12(-4.28%)
Sep 17, 2008 2.797 2.802 2.703 2.738 53,735 -0.13(-4.38%)
Sep 16, 2008 2.800 2.878 2.779 2.863 23,236 +0.09(+3.12%)
Sep 15, 2008 2.838 2.863 2.775 2.776 5,809 -0.06(-1.99%)
Sep 12, 2008 2.779 2.866 2.771 2.833 106,018 +0.17(+6.30%)
Sep 11, 2008 2.596 2.680 2.571 2.665 37,033 -0.05(-1.88%)
Sep 10, 2008 2.749 2.749 2.716 2.716 4,720 -0.00(-0.15%)
Sep 09, 2008 2.827 2.827 2.720 2.720 23,236 -0.26(-8.65%)
Sep 08, 2008 2.987 2.987 2.930 2.977 14,523 +0.22(+8.10%)
Sep 05, 2008 2.772 2.772 2.687 2.754 0 -0.02(-0.79%)
Sep 04, 2008 2.880 2.880 2.749 2.776 21,784 -0.04(-1.51%)
Sep 03, 2008 2.835 2.837 2.818 2.819 8,713 -0.01(-0.24%)
Sep 02, 2008 2.849 2.862 2.826 2.826 14,886 +0.10(+3.64%)
Aug 29, 2008 2.823 2.834 2.727 2.727 88,184 -0.15(-5.31%)
Aug 28, 2008 2.846 2.880 2.846 2.880 14,719 +0.08(+2.85%)
Aug 27, 2008 2.767 2.800 2.743 2.800 17,427 +0.05(+1.93%)
Aug 26, 2008 2.729 2.764 2.707 2.747 52,769 +0.10(+3.72%)
Aug 25, 2008 2.735 2.735 2.648 2.648 23,236 -0.05(-1.74%)
Aug 22, 2008 2.678 2.695 2.678 2.695 1,452 +0.05(+1.87%)
Aug 21, 2008 2.608 2.645 2.608 2.645 24,689 -0.02(-0.62%)
Aug 20, 2008 2.706 2.706 2.640 2.662 22,510 -0.12(-4.35%)
Aug 19, 2008 2.874 2.874 2.783 2.783 77,553 -0.17(-5.87%)
Aug 18, 2008 2.984 2.987 2.953 2.957 33,403 +0.09(+3.22%)
Aug 15, 2008 2.864 2.864 2.864 2.864 0 +0.01(+0.22%)
Aug 14, 2008 2.842 2.863 2.842 2.858 10,565 +0.01(+0.46%)
Aug 13, 2008 2.842 2.858 2.837 2.845 25,415 -0.15(-5.10%)
Aug 12, 2008 3.030 3.031 2.990 2.998 22,510 +0.08(+2.59%)
Aug 11, 2008 2.940 2.953 2.922 2.922 21,392 -0.04(-1.30%)
Aug 08, 2008 2.918 2.961 2.903 2.961 39,473 +0.06(+1.90%)
Aug 07, 2008 2.933 2.936 2.897 2.906 17,180 -0.09(-2.99%)
Aug 06, 2008 2.997 2.997 2.965 2.995 10,020 -0.05(-1.58%)
Aug 05, 2008 2.997 3.045 2.988 3.043 67,430 +0.12(+4.00%)
Aug 04, 2008 2.914 2.954 2.914 2.926 9,440 -0.04(-1.35%)
Aug 01, 2008 3.050 3.054 2.966 2.966 53,662 -0.05(-1.73%)
Jul 31, 2008 3.071 3.071 3.019 3.019 42,117 +0.02(+0.55%)
Jul 30, 2008 2.979 3.002 2.979 3.002 1,452 +0.04(+1.25%)
Jul 29, 2008 2.965 2.966 2.959 2.965 10,892 -0.03(-1.10%)
Jul 28, 2008 3.017 3.017 2.998 2.998 11,618 -0.06(-2.03%)
Jul 25, 2008 3.103 3.116 3.060 3.060 34,485 -0.17(-5.16%)
Jul 24, 2008 3.271 3.271 3.227 3.227 18,153 +0.07(+2.23%)
Jul 23, 2008 3.121 3.178 3.094 3.156 29,423 +0.22(+7.60%)
Jul 22, 2008 2.940 2.940 2.907 2.933 10,892 -0.15(-4.78%)
Jul 21, 2008 2.892 3.097 2.892 3.081 21,850 +0.25(+8.91%)
Jul 18, 2008 2.840 2.856 2.819 2.829 34,129 +0.02(+0.74%)
Jul 17, 2008 2.787 2.820 2.787 2.808 12,838 +0.20(+7.83%)
Jul 16, 2008 2.603 2.677 2.493 2.604 195,335 +0.01(+0.27%)
Jul 15, 2008 2.593 2.630 2.593 2.597 15,249 -0.01(-0.42%)
Jul 14, 2008 2.658 2.667 2.608 2.608 25,640 -0.07(-2.72%)
Jul 11, 2008 2.666 2.695 2.629 2.681 24,689 +0.04(+1.57%)
Jul 10, 2008 2.694 2.694 2.639 2.640 12,344 -0.03(-1.19%)
Jul 09, 2008 2.764 2.764 2.672 2.672 28,320 -0.10(-3.63%)
Jul 08, 2008 2.736 2.789 2.734 2.772 74,597 +0.13(+4.79%)
Jul 07, 2008 2.698 2.714 2.625 2.645 29,772 -0.05(-1.79%)
Jul 04, 2008 2.749 2.750 2.685 2.694 114,129 +0.00(+0.00%)
Jul 03, 2008 2.749 2.750 2.685 2.694 114,129 -0.06(-2.20%)
Jul 02, 2008 2.785 2.787 2.754 2.754 6,535 +0.06(+2.04%)
Jul 01, 2008 2.754 2.754 2.672 2.699 19,446 -0.08(-2.73%)
Jun 30, 2008 2.797 2.829 2.775 2.775 23,745 -0.10(-3.54%)
Jun 27, 2008 2.853 2.878 2.851 2.877 13,731 +0.05(+1.75%)
Jun 26, 2008 2.863 2.882 2.827 2.827 15,249 -0.21(-7.02%)
Jun 25, 2008 2.984 3.041 2.984 3.041 11,800 +0.14(+4.79%)
Jun 24, 2008 2.886 2.922 2.886 2.902 45,159 -0.09(-2.90%)
Jun 23, 2008 3.030 3.030 2.955 2.988 8,191 -0.07(-2.34%)
Jun 20, 2008 3.046 3.072 3.046 3.060 30,164 -0.03(-0.85%)
Jun 19, 2008 3.089 3.096 3.071 3.086 38,602 -0.07(-2.13%)
Jun 18, 2008 3.167 3.167 3.112 3.153 13,535 -0.03(-0.92%)
Jun 17, 2008 3.183 3.216 3.180 3.183 18,153 -0.15(-4.62%)
Jun 16, 2008 3.340 3.357 3.319 3.337 20,332 -0.00(-0.08%)
Jun 13, 2008 3.304 3.341 3.304 3.340 8,713 +0.06(+1.89%)
Jun 12, 2008 3.302 3.317 3.278 3.278 13,041 -0.06(-1.86%)
Jun 11, 2008 3.360 3.360 3.340 3.340 13,796 -0.04(-1.23%)
Jun 10, 2008 3.374 3.401 3.311 3.381 32,909 +0.00(+0.13%)
Jun 09, 2008 3.407 3.439 3.377 3.377 13,920 -0.05(-1.57%)
Jun 06, 2008 3.502 3.502 3.430 3.430 35,581 -0.15(-4.23%)
Jun 05, 2008 3.561 3.587 3.553 3.582 21,058 +0.02(+0.42%)
Jun 04, 2008 3.565 3.569 3.497 3.567 49,320 +0.00(+0.04%)
Jun 03, 2008 3.640 3.648 3.565 3.565 101,690 -0.05(-1.30%)
Jun 02, 2008 3.636 3.636 3.580 3.612 55,333 +0.00(+0.11%)
May 30, 2008 3.611 3.652 3.605 3.608 14,523 -0.06(-1.67%)
May 29, 2008 3.601 3.669 3.596 3.669 20,099 -0.04(-1.05%)
May 28, 2008 3.634 3.709 3.634 3.709 25,415 +0.13(+3.74%)
May 27, 2008 3.596 3.614 3.567 3.575 11,836 -0.06(-1.56%)
May 26, 2008 3.649 3.649 3.615 3.631 0 +0.00(+0.00%)
May 23, 2008 3.649 3.649 3.615 3.631 10,892 -0.07(-1.97%)
May 22, 2008 3.761 3.761 3.703 3.704 23,236 -0.31(-7.81%)
May 21, 2008 3.994 4.018 3.994 4.018 10,166 +0.15(+3.99%)
May 20, 2008 3.939 3.939 3.860 3.864 17,079 -0.05(-1.20%)
May 19, 2008 3.782 3.923 3.782 3.911 29,874 +0.06(+1.43%)
May 16, 2008 3.856 3.856 3.821 3.856 10,282 +0.06(+1.67%)
May 15, 2008 3.783 3.808 3.764 3.793 23,236 -0.01(-0.15%)
May 14, 2008 3.768 3.821 3.768 3.798 21,784 +0.06(+1.51%)
May 13, 2008 3.787 3.787 3.740 3.742 8,336 -0.09(-2.34%)
May 12, 2008 3.855 3.855 3.776 3.831 22,365 +0.10(+2.73%)
May 09, 2008 3.755 3.755 3.729 3.729 5,308 -0.05(-1.42%)
May 08, 2008 3.793 3.793 3.765 3.783 3,630 -0.01(-0.34%)
May 07, 2008 3.886 3.893 3.787 3.796 32,785 -0.13(-3.28%)
May 06, 2008 3.918 3.965 3.918 3.925 11,008 +0.02(+0.52%)
May 05, 2008 3.878 3.904 3.878 3.904 2,178 +0.00(+0.04%)
May 02, 2008 3.856 3.903 3.856 3.903 1,474 +0.15(+3.96%)
May 01, 2008 3.787 3.787 3.746 3.754 90,805 -0.10(-2.64%)
Apr 30, 2008 3.821 3.890 3.821 3.856 31,224 +0.07(+1.74%)
Apr 29, 2008 3.798 3.815 3.787 3.790 17,253 -0.09(-2.38%)
Apr 28, 2008 3.897 3.897 3.882 3.882 9,345 -0.02(-0.53%)
Apr 25, 2008 3.915 3.915 3.888 3.903 20,332 +0.03(+0.82%)
Apr 24, 2008 3.918 3.918 3.863 3.871 23,963 -0.05(-1.20%)
Apr 23, 2008 3.918 3.918 3.918 3.918 726 +0.02(+0.57%)
Apr 22, 2008 3.937 3.937 3.896 3.896 2,904 -0.05(-1.36%)
Apr 21, 2008 3.925 3.952 3.925 3.950 7,987 +0.05(+1.34%)
Apr 18, 2008 3.890 3.908 3.864 3.897 12,344 -0.04(-0.91%)
Apr 17, 2008 3.926 3.933 3.922 3.933 4,356 -0.06(-1.52%)
Apr 16, 2008 3.885 3.996 3.885 3.994 21,058 +0.16(+4.28%)
Apr 15, 2008 3.835 3.835 3.802 3.830 21,058 +0.03(+0.69%)
Apr 14, 2008 3.850 3.850 3.804 3.804 10,166 -0.05(-1.22%)
Apr 11, 2008 3.922 3.922 3.850 3.850 38,486 -0.07(-1.76%)
Apr 10, 2008 4.113 4.113 3.908 3.919 149,587 -0.12(-2.87%)
Apr 09, 2008 4.102 4.102 4.035 4.035 23,236 -0.17(-4.03%)
Apr 08, 2008 4.204 4.204 4.204 4.204 8,713 -0.14(-3.23%)
Apr 07, 2008 4.294 4.345 4.294 4.345 13,796 +0.13(+3.10%)
Apr 04, 2008 4.280 4.280 4.214 4.214 1,452 +0.03(+0.66%)
Apr 03, 2008 4.173 4.186 4.160 4.186 35,581 -0.01(-0.20%)
Apr 02, 2008 4.153 4.195 4.144 4.195 18,153 +0.11(+2.80%)
Apr 01, 2008 4.055 4.080 3.985 4.080 20,332 +0.11(+2.85%)
Mar 31, 2008 3.962 3.967 3.962 3.967 20,332 +0.03(+0.77%)
Mar 28, 2008 4.028 4.028 3.937 3.937 14,523 -0.09(-2.29%)
Mar 27, 2008 4.036 4.036 4.025 4.029 2,178 +0.02(+0.38%)
Mar 26, 2008 3.959 4.021 3.959 4.014 15,975 +0.02(+0.52%)
Mar 25, 2008 3.994 3.994 3.966 3.994 7,987 +0.25(+6.74%)
Mar 24, 2008 3.739 3.742 3.718 3.742 14,523 +0.05(+1.30%)
Mar 21, 2008 3.676 3.703 3.676 3.693 23,236 +0.00(+0.00%)
Mar 20, 2008 3.676 3.703 3.676 3.693 23,236 +0.02(+0.52%)
Mar 19, 2008 3.729 3.735 3.674 3.674 43,569 -0.08(-2.09%)
Mar 18, 2008 3.692 3.753 3.692 3.753 44,295 +0.17(+4.85%)
Mar 17, 2008 3.615 3.615 3.524 3.579 34,855 -0.13(-3.40%)
Mar 14, 2008 3.742 3.806 3.651 3.705 31,224 -0.01(-0.24%)
Mar 13, 2008 3.689 3.739 3.689 3.714 5,083 +0.01(+0.22%)
Mar 12, 2008 3.718 3.765 3.706 3.706 19,606 +0.06(+1.70%)
Mar 11, 2008 3.627 3.651 3.568 3.644 62,449 +0.20(+5.71%)
Mar 10, 2008 3.560 3.560 3.443 3.447 25,415 -0.18(-4.91%)
Mar 07, 2008 3.627 3.677 3.580 3.625 39,212 -0.03(-0.78%)
Mar 06, 2008 3.722 3.722 3.636 3.653 14,523 -0.03(-0.79%)
Mar 05, 2008 3.728 3.733 3.681 3.682 19,606 -0.03(-0.93%)
Mar 04, 2008 3.691 3.737 3.644 3.717 29,772 +0.02(+0.60%)
Mar 03, 2008 3.874 3.874 3.678 3.695 9,440 -0.10(-2.58%)
Feb 29, 2008 3.870 3.870 3.793 3.793 32,676 -0.24(-6.04%)
Feb 28, 2008 4.028 4.056 4.028 4.036 22,510 +0.04(+0.93%)
Feb 27, 2008 3.972 3.999 3.972 3.999 15,975 +0.01(+0.17%)
Feb 26, 2008 3.866 3.992 3.866 3.992 13,796 +0.12(+3.06%)
Feb 25, 2008 3.768 3.875 3.768 3.874 29,046 +0.17(+4.73%)
Feb 22, 2008 3.714 3.714 3.658 3.699 29,046 -0.07(-1.86%)
Feb 21, 2008 3.828 3.831 3.757 3.769 10,166 +0.00(+0.00%)
Feb 20, 2008 3.760 3.769 3.682 3.769 25,415 -0.08(-2.16%)
Feb 19, 2008 3.819 3.892 3.819 3.852 55,913 +0.07(+1.72%)
Feb 18, 2008 3.787 3.805 3.761 3.787 0 +0.00(+0.00%)
Feb 15, 2008 3.787 3.805 3.761 3.787 3,630 +0.02(+0.62%)
Feb 14, 2008 3.821 3.853 3.754 3.764 16,701 +0.06(+1.49%)
Feb 13, 2008 3.718 3.718 3.666 3.709 20,332 -0.05(-1.21%)
Feb 12, 2008 3.782 3.801 3.754 3.754 10,166 +0.02(+0.55%)
Feb 11, 2008 3.717 3.733 3.717 3.733 13,796 -0.03(-0.68%)
Feb 08, 2008 3.732 3.779 3.712 3.759 9,440 +0.04(+1.21%)
Feb 07, 2008 3.939 3.939 3.685 3.714 7,261 -0.13(-3.33%)
Feb 06, 2008 3.883 3.883 3.842 3.842 10,166 -0.26(-6.38%)
Feb 05, 2008 4.178 4.178 4.104 4.104 23,236 -0.10(-2.38%)
Feb 04, 2008 4.192 4.210 4.186 4.204 58,092 +0.02(+0.39%)
Feb 01, 2008 4.124 4.192 4.124 4.188 22,510 +0.30(+7.72%)
Jan 31, 2008 3.765 3.888 3.765 3.888 19,606 -0.04(-1.09%)
Jan 30, 2008 3.883 3.956 3.872 3.930 15,975 +0.07(+1.78%)
Jan 29, 2008 3.856 3.866 3.828 3.861 10,166 -0.06(-1.41%)
Jan 28, 2008 3.798 3.917 3.743 3.917 63,175 +0.11(+2.89%)
Jan 25, 2008 3.552 3.871 3.552 3.806 11,618 +0.11(+2.94%)
Jan 24, 2008 3.592 3.784 3.592 3.698 56,640 +0.17(+4.92%)
Jan 23, 2008 3.349 3.524 3.349 3.524 74,793 +0.12(+3.39%)
Jan 22, 2008 3.167 3.408 3.167 3.408 46,473 -0.00(-0.04%)
Jan 21, 2008 3.485 3.485 3.409 3.410 0 +0.00(+0.00%)
Jan 18, 2008 3.485 3.485 3.409 3.410 17,427 -0.10(-2.75%)
Jan 17, 2008 3.601 3.601 3.506 3.506 23,236 +0.03(+0.83%)
Jan 16, 2008 3.557 3.574 3.477 3.477 18,153 -0.12(-3.33%)
Jan 15, 2008 3.670 3.682 3.597 3.597 64,627 -0.06(-1.58%)
Jan 14, 2008 3.571 3.655 3.571 3.655 34,129 +0.13(+3.55%)
Jan 11, 2008 3.549 3.569 3.513 3.530 20,332 -0.08(-2.18%)
Jan 10, 2008 3.535 3.612 3.535 3.608 43,569 -0.02(-0.61%)
Jan 09, 2008 3.594 3.684 3.578 3.630 115,458 +0.06(+1.58%)
Jan 08, 2008 3.667 3.667 3.574 3.574 76,246 -0.09(-2.55%)
Jan 07, 2008 3.699 3.699 3.663 3.667 10,166 -0.07(-1.88%)
Jan 04, 2008 3.839 3.839 3.737 3.737 15,975 -0.14(-3.59%)
Jan 03, 2008 3.864 3.894 3.864 3.877 31,224 -0.00(-0.11%)
Jan 02, 2008 3.917 3.922 3.881 3.881 9,440 +0.00(+0.07%)
Jan 01, 2008 3.870 3.910 3.846 3.878 0 +0.00(+0.00%)
Dec 31, 2007 3.870 3.910 3.846 3.878 16,701 -0.14(-3.50%)
Dec 28, 2007 4.029 4.038 4.006 4.018 15,249 +0.05(+1.25%)
Dec 27, 2007 4.006 4.006 3.969 3.969 20,332 -0.06(-1.54%)
Dec 26, 2007 4.065 4.068 4.031 4.031 15,975 -0.01(-0.14%)
Dec 24, 2007 3.980 4.054 3.980 4.036 18,153 -0.00(-0.07%)
Dec 21, 2007 4.024 4.051 3.980 4.039 10,166 +0.20(+5.24%)
Dec 20, 2007 3.835 3.877 3.830 3.838 13,070 +0.06(+1.53%)
Dec 19, 2007 3.794 3.805 3.755 3.780 17,427 +0.02(+0.40%)
Dec 18, 2007 3.760 3.808 3.732 3.765 38,486 +0.07(+2.02%)
Dec 17, 2007 3.761 3.761 3.691 3.691 19,606 -0.16(-4.18%)
Dec 14, 2007 3.841 3.852 3.823 3.852 7,261 -0.03(-0.78%)
Dec 13, 2007 3.899 3.899 3.841 3.882 32,676 +0.01(+0.14%)
Dec 12, 2007 3.954 3.965 3.877 3.877 30,498 -0.03(-0.88%)
Dec 11, 2007 4.021 4.054 3.894 3.911 72,615 -0.01(-0.28%)
Dec 10, 2007 3.890 3.940 3.877 3.922 20,332 +0.00(+0.11%)
Dec 07, 2007 3.904 3.919 3.904 3.918 5,083 +0.13(+3.42%)
Dec 06, 2007 3.747 3.816 3.747 3.788 18,880 +0.10(+2.76%)
Dec 05, 2007 3.685 3.698 3.678 3.687 7,987 +0.01(+0.15%)
Dec 04, 2007 3.663 3.681 3.663 3.681 7,261 -0.07(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.