Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Energy Producers Fund (NY: FILL )

26.73 +0.18 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.35 11.36 10.87 10.87 50,251 -0.61(-5.34%)
Nov 27, 2020 11.54 11.60 11.47 11.49 18,108 -0.14(-1.24%)
Nov 25, 2020 11.70 11.70 11.60 11.63 41,440 -0.10(-0.88%)
Nov 24, 2020 11.60 11.80 11.54 11.73 89,181 +0.55(+4.93%)
Nov 23, 2020 10.87 11.23 10.87 11.18 41,761 +0.53(+4.93%)
Nov 20, 2020 10.72 10.72 10.66 10.66 27,162 -0.04(-0.40%)
Nov 19, 2020 10.54 10.72 10.54 10.70 24,063 +0.04(+0.40%)
Nov 18, 2020 10.85 10.89 10.64 10.66 48,412 -0.16(-1.43%)
Nov 17, 2020 10.63 10.82 10.58 10.81 41,557 +0.11(+1.05%)
Nov 16, 2020 10.56 10.70 10.53 10.70 64,247 +0.49(+4.81%)
Nov 13, 2020 10.07 10.26 10.06 10.21 22,519 +0.26(+2.60%)
Nov 12, 2020 10.14 10.16 9.907 9.950 16,713 -0.28(-2.78%)
Nov 11, 2020 10.36 10.36 10.16 10.23 23,986 -0.06(-0.59%)
Nov 10, 2020 10.21 10.29 10.13 10.29 68,554 +0.35(+3.55%)
Nov 09, 2020 9.847 10.08 9.821 9.941 132,763 +1.04(+11.71%)
Nov 06, 2020 8.959 9.065 8.899 8.899 40,163 -0.07(-0.77%)
Nov 05, 2020 8.994 9.054 8.968 8.968 15,690 +0.01(+0.10%)
Nov 04, 2020 8.899 9.011 8.736 8.959 20,822 +0.09(+1.07%)
Nov 03, 2020 8.866 8.994 8.788 8.865 30,359 +0.13(+1.48%)
Nov 02, 2020 8.615 8.839 8.589 8.735 51,143 +0.24(+2.84%)
Oct 30, 2020 8.494 8.511 8.417 8.494 55,137 +0.00(+0.00%)
Oct 29, 2020 8.270 8.520 8.193 8.494 65,154 +0.18(+2.18%)
Oct 28, 2020 8.425 8.513 8.313 8.313 55,264 -0.35(-4.08%)
Oct 27, 2020 8.804 8.804 8.666 8.666 30,535 -0.14(-1.57%)
Oct 26, 2020 8.977 8.985 8.778 8.804 29,060 -0.29(-3.21%)
Oct 23, 2020 9.158 9.192 9.020 9.097 67,558 +0.04(+0.47%)
Oct 22, 2020 8.865 9.080 8.778 9.054 22,972 +0.19(+2.14%)
Oct 21, 2020 8.968 8.968 8.830 8.865 17,720 -0.08(-0.87%)
Oct 20, 2020 8.959 9.020 8.916 8.942 13,583 +0.09(+0.97%)
Oct 19, 2020 9.011 9.049 8.856 8.856 43,746 -0.19(-2.10%)
Oct 16, 2020 9.071 9.146 9.028 9.046 11,027 -0.11(-1.22%)
Oct 15, 2020 9.054 9.158 8.787 9.158 25,268 -0.01(-0.09%)
Oct 14, 2020 9.218 9.311 9.166 9.166 41,064 -0.04(-0.47%)
Oct 13, 2020 9.295 9.295 9.157 9.209 217,977 -0.04(-0.47%)
Oct 12, 2020 9.261 9.304 9.209 9.252 34,026 -0.07(-0.74%)
Oct 09, 2020 9.425 9.425 9.250 9.321 16,599 +0.02(+0.19%)
Oct 08, 2020 9.166 9.347 9.166 9.304 47,036 +0.23(+2.56%)
Oct 07, 2020 9.028 9.093 8.994 9.071 17,880 +0.08(+0.86%)
Oct 06, 2020 9.166 9.287 8.994 8.994 53,570 -0.03(-0.38%)
Oct 05, 2020 8.873 9.097 8.865 9.028 91,144 +0.20(+2.24%)
Oct 02, 2020 8.623 8.873 8.615 8.830 224,497 +0.03(+0.29%)
Oct 01, 2020 8.934 8.934 8.744 8.804 91,599 -0.20(-2.20%)
Sep 30, 2020 9.028 9.073 8.951 9.002 9,939 -0.03(-0.29%)
Sep 29, 2020 9.140 9.140 8.925 9.028 17,696 -0.14(-1.50%)
Sep 28, 2020 9.158 9.278 9.158 9.166 33,892 +0.11(+1.24%)
Sep 25, 2020 9.002 9.069 8.944 9.054 20,778 -0.03(-0.28%)
Sep 24, 2020 9.080 9.175 8.959 9.080 258,884 +0.04(+0.48%)
Sep 23, 2020 9.425 9.425 9.037 9.037 441,253 -0.40(-4.20%)
Sep 22, 2020 9.485 9.485 9.382 9.433 24,200 -0.03(-0.27%)
Sep 21, 2020 9.537 9.611 9.330 9.459 65,260 -0.25(-2.57%)
Sep 18, 2020 9.786 9.795 9.649 9.709 48,637 -0.18(-1.83%)
Sep 17, 2020 9.821 9.890 9.743 9.890 50,833 +0.00(+0.02%)
Sep 16, 2020 9.769 9.950 9.735 9.888 17,100 +0.19(+1.94%)
Sep 15, 2020 9.821 9.821 9.694 9.700 11,333 -0.03(-0.35%)
Sep 14, 2020 9.726 9.760 9.692 9.735 11,664 +0.01(+0.09%)
Sep 11, 2020 9.735 9.786 9.687 9.726 19,269 +0.03(+0.27%)
Sep 10, 2020 9.959 9.977 9.692 9.700 41,395 -0.22(-2.17%)
Sep 09, 2020 9.967 9.967 9.907 9.916 21,369 +0.15(+1.50%)
Sep 08, 2020 10.00 10.00 9.737 9.769 39,925 -0.34(-3.33%)
Sep 04, 2020 10.14 10.14 10.05 10.11 29,484 -0.03(-0.34%)
Sep 03, 2020 10.21 10.34 10.08 10.14 38,841 -0.09(-0.93%)
Sep 02, 2020 10.31 10.31 10.23 10.23 18,644 -0.06(-0.59%)
Sep 01, 2020 10.31 10.36 10.22 10.29 38,535 -0.08(-0.75%)
Aug 31, 2020 10.53 10.53 10.36 10.37 19,936 -0.12(-1.15%)
Aug 28, 2020 10.36 10.51 10.36 10.49 14,277 +0.12(+1.16%)
Aug 27, 2020 10.42 10.42 10.34 10.37 11,588 -0.05(-0.50%)
Aug 26, 2020 10.50 10.52 10.42 10.42 50,915 -0.08(-0.74%)
Aug 25, 2020 10.62 10.63 10.44 10.50 23,214 -0.09(-0.89%)
Aug 24, 2020 10.42 10.61 10.42 10.60 16,186 +0.28(+2.67%)
Aug 21, 2020 10.36 10.40 10.28 10.32 38,306 -0.16(-1.56%)
Aug 20, 2020 10.52 10.52 10.46 10.48 24,555 -0.16(-1.50%)
Aug 19, 2020 10.74 10.74 10.64 10.64 18,669 -0.08(-0.72%)
Aug 18, 2020 10.86 10.86 10.71 10.72 11,389 -0.08(-0.76%)
Aug 17, 2020 10.88 10.88 10.75 10.80 12,488 -0.09(-0.79%)
Aug 14, 2020 10.81 10.89 10.73 10.89 16,018 +0.00(+0.00%)
Aug 13, 2020 10.98 10.99 10.89 10.89 7,827 -0.13(-1.17%)
Aug 12, 2020 11.04 11.08 10.96 11.02 22,806 +0.15(+1.35%)
Aug 11, 2020 11.01 11.13 10.84 10.87 57,102 +0.10(+0.96%)
Aug 10, 2020 10.64 10.77 10.56 10.77 27,859 +0.18(+1.71%)
Aug 07, 2020 10.54 10.59 10.48 10.59 17,992 -0.05(-0.48%)
Aug 06, 2020 10.66 10.72 10.61 10.64 18,714 -0.03(-0.24%)
Aug 05, 2020 10.67 10.75 10.64 10.67 27,568 +0.16(+1.47%)
Aug 04, 2020 10.28 10.51 10.28 10.51 34,920 +0.19(+1.84%)
Aug 03, 2020 10.27 10.32 10.22 10.32 22,897 +0.14(+1.35%)
Jul 31, 2020 10.34 10.34 10.15 10.18 33,314 -0.23(-2.23%)
Jul 30, 2020 10.64 10.64 10.30 10.42 13,459 -0.28(-2.66%)
Jul 29, 2020 10.63 10.74 10.61 10.70 14,592 +0.07(+0.65%)
Jul 28, 2020 10.76 10.76 10.60 10.63 14,268 -0.19(-1.75%)
Jul 27, 2020 10.77 10.82 10.73 10.82 174,479 +0.08(+0.72%)
Jul 24, 2020 10.81 10.83 10.73 10.74 19,269 -0.03(-0.24%)
Jul 23, 2020 10.83 10.83 10.76 10.77 11,104 -0.06(-0.56%)
Jul 22, 2020 10.87 10.87 10.75 10.83 164,349 -0.07(-0.63%)
Jul 21, 2020 10.54 10.98 10.54 10.90 315,998 +0.43(+4.11%)
Jul 20, 2020 10.56 10.57 10.44 10.47 157,413 -0.09(-0.82%)
Jul 17, 2020 10.57 10.68 10.54 10.55 3,134 -0.01(-0.10%)
Jul 16, 2020 10.58 10.71 10.54 10.56 19,969 -0.06(-0.55%)
Jul 15, 2020 10.67 10.68 10.58 10.62 29,152 +0.09(+0.86%)
Jul 14, 2020 10.23 10.53 10.23 10.53 7,634 +0.30(+2.90%)
Jul 13, 2020 10.40 10.40 10.23 10.23 14,352 -0.08(-0.75%)
Jul 10, 2020 10.12 10.32 10.12 10.31 52,235 +0.20(+1.96%)
Jul 09, 2020 10.48 10.48 10.08 10.11 52,629 -0.34(-3.29%)
Jul 08, 2020 10.46 10.51 10.38 10.46 37,678 +0.02(+0.17%)
Jul 07, 2020 10.60 10.60 10.40 10.44 8,656 -0.25(-2.34%)
Jul 06, 2020 10.77 10.77 10.59 10.69 100,316 +0.14(+1.31%)
Jul 02, 2020 10.64 10.73 10.55 10.55 24,144 +0.13(+1.24%)
Jul 01, 2020 10.61 10.61 10.42 10.42 13,137 -0.14(-1.31%)
Jun 30, 2020 10.42 10.58 10.28 10.56 42,552 +0.05(+0.49%)
Jun 29, 2020 10.36 10.53 10.35 10.51 56,218 +0.12(+1.20%)
Jun 26, 2020 10.60 10.60 10.35 10.39 31,225 -0.32(-3.02%)
Jun 25, 2020 10.57 10.71 10.40 10.71 16,533 +0.17(+1.64%)
Jun 24, 2020 10.93 10.93 10.48 10.54 21,486 -0.49(-4.45%)
Jun 23, 2020 11.10 11.10 10.99 11.03 15,358 +0.11(+1.03%)
Jun 22, 2020 10.87 10.97 10.84 10.91 13,719 +0.09(+0.80%)
Jun 19, 2020 11.15 11.19 10.83 10.83 6,964 -0.09(-0.79%)
Jun 18, 2020 10.82 10.99 10.82 10.91 11,197 +0.05(+0.48%)
Jun 17, 2020 11.10 11.20 10.85 10.86 37,810 -0.27(-2.40%)
Jun 16, 2020 11.32 11.34 11.05 11.13 202,795 +0.24(+2.25%)
Jun 15, 2020 10.50 10.98 10.43 10.89 10,890 +0.01(+0.09%)
Jun 12, 2020 11.10 11.10 10.68 10.88 48,007 +0.26(+2.47%)
Jun 11, 2020 10.95 11.11 10.61 10.61 59,823 -1.01(-8.73%)
Jun 10, 2020 11.98 11.98 11.59 11.63 35,568 -0.38(-3.17%)
Jun 09, 2020 12.31 12.31 11.92 12.01 57,291 -0.34(-2.74%)
Jun 08, 2020 12.41 12.41 12.13 12.35 56,338 +0.34(+2.82%)
Jun 05, 2020 11.89 12.16 11.82 12.01 67,518 +0.70(+6.21%)
Jun 04, 2020 11.35 11.40 11.21 11.31 35,937 -0.04(-0.37%)
Jun 03, 2020 11.22 11.43 11.22 11.35 40,045 +0.30(+2.68%)
Jun 02, 2020 10.95 11.06 10.93 11.05 27,405 +0.32(+2.99%)
Jun 01, 2020 10.48 10.81 10.45 10.73 36,734 +0.28(+2.67%)
May 29, 2020 10.52 10.52 10.32 10.45 15,608 -0.07(-0.64%)
May 28, 2020 10.75 10.80 10.52 10.52 48,158 -0.25(-2.28%)
May 27, 2020 10.82 10.82 10.55 10.77 22,848 +0.18(+1.68%)
May 26, 2020 10.69 10.74 10.59 10.59 26,961 +0.19(+1.87%)
May 22, 2020 10.34 10.39 10.17 10.39 13,243 -0.02(-0.16%)
May 21, 2020 10.66 10.66 10.41 10.41 30,138 -0.16(-1.52%)
May 20, 2020 10.42 10.62 10.42 10.57 32,323 +0.32(+3.14%)
May 19, 2020 10.50 10.50 10.25 10.25 27,596 -0.18(-1.70%)
May 18, 2020 10.18 10.51 10.18 10.43 51,460 +0.70(+7.22%)
May 15, 2020 9.785 9.895 9.692 9.725 46,352 -0.02(-0.17%)
May 14, 2020 9.725 9.776 9.336 9.742 76,229 -0.05(-0.52%)
May 13, 2020 10.22 10.22 9.725 9.793 56,184 -0.35(-3.42%)
May 12, 2020 10.24 10.30 10.12 10.14 69,521 -0.09(-0.91%)
May 11, 2020 10.25 10.31 10.23 10.23 45,291 -0.08(-0.82%)
May 08, 2020 10.35 10.38 10.22 10.32 39,848 +0.27(+2.69%)
May 07, 2020 10.06 10.22 9.962 10.05 58,583 +0.13(+1.28%)
May 06, 2020 10.35 10.35 9.903 9.920 104,096 -0.23(-2.25%)
May 05, 2020 10.31 10.47 10.15 10.15 88,747 +0.17(+1.67%)
May 04, 2020 9.725 9.996 9.717 9.981 60,660 +0.21(+2.10%)
May 01, 2020 10.19 10.27 9.734 9.776 122,030 -0.59(-5.71%)
Apr 30, 2020 10.66 10.68 10.22 10.37 75,735 -0.25(-2.32%)
Apr 29, 2020 10.36 10.64 10.33 10.61 290,852 +0.61(+6.10%)
Apr 28, 2020 9.996 10.09 9.880 10.00 82,561 +0.13(+1.28%)
Apr 27, 2020 9.734 9.886 9.506 9.878 136,210 +0.18(+1.83%)
Apr 24, 2020 9.937 9.989 9.607 9.700 76,505 -0.03(-0.35%)
Apr 23, 2020 9.861 9.911 9.599 9.734 180,162 +0.25(+2.68%)
Apr 22, 2020 9.421 9.675 9.353 9.480 514,399 +0.40(+4.38%)
Apr 21, 2020 9.024 9.311 8.964 9.083 139,153 -0.10(-1.10%)
Apr 20, 2020 9.421 9.556 9.133 9.184 269,227 -0.33(-3.47%)
Apr 17, 2020 9.066 9.539 9.066 9.514 67,991 +0.62(+6.94%)
Apr 16, 2020 9.176 9.260 8.863 8.897 40,219 -0.36(-3.93%)
Apr 15, 2020 9.573 9.573 9.027 9.260 81,805 -0.47(-4.78%)
Apr 14, 2020 9.962 9.962 9.666 9.725 42,160 -0.10(-1.03%)
Apr 13, 2020 10.15 10.30 9.776 9.827 37,977 -0.08(-0.77%)
Apr 09, 2020 10.10 10.28 9.776 9.903 102,164 +0.18(+1.83%)
Apr 08, 2020 9.607 9.852 9.565 9.725 31,248 +0.13(+1.32%)
Apr 07, 2020 9.920 10.31 9.489 9.599 73,280 +0.24(+2.53%)
Apr 06, 2020 9.379 9.403 9.108 9.362 68,902 +0.31(+3.46%)
Apr 03, 2020 9.463 9.590 8.956 9.049 23,767 -0.31(-3.34%)
Apr 02, 2020 9.150 9.852 8.894 9.362 53,237 +0.47(+5.33%)
Apr 01, 2020 8.838 9.077 8.753 8.888 55,653 +0.06(+0.68%)
Mar 31, 2020 8.998 9.248 8.746 8.828 71,354 +0.22(+2.54%)
Mar 30, 2020 8.296 8.684 8.296 8.609 80,474 +0.19(+2.31%)
Mar 27, 2020 8.457 8.683 8.136 8.415 107,604 -0.44(-4.97%)
Mar 26, 2020 8.812 9.211 8.677 8.854 72,477 +0.05(+0.58%)
Mar 25, 2020 8.499 9.015 8.127 8.804 144,095 +0.67(+8.21%)
Mar 24, 2020 7.577 8.152 7.520 8.136 118,069 +0.97(+13.58%)
Mar 23, 2020 7.214 7.544 7.062 7.163 76,284 -0.12(-1.63%)
Mar 20, 2020 7.552 7.730 6.985 7.281 57,467 +0.10(+1.41%)
Mar 19, 2020 7.256 7.290 6.571 7.180 100,698 +0.19(+2.78%)
Mar 18, 2020 7.620 7.780 6.850 6.985 246,874 -0.90(-11.47%)
Mar 17, 2020 7.958 8.000 7.730 7.890 80,179 -0.11(-1.34%)
Mar 16, 2020 8.034 8.651 7.996 7.998 103,299 -1.13(-12.35%)
Mar 13, 2020 9.979 10.37 8.457 9.125 53,447 +0.61(+7.15%)
Mar 12, 2020 8.880 9.362 8.058 8.516 267,846 -0.85(-9.11%)
Mar 11, 2020 9.641 9.666 9.303 9.370 75,210 -0.63(-6.26%)
Mar 10, 2020 10.48 10.80 9.583 9.996 101,634 +0.41(+4.32%)
Mar 09, 2020 9.996 11.42 9.413 9.582 142,716 -2.17(-18.49%)
Mar 06, 2020 11.97 12.04 11.63 11.76 148,517 -0.54(-4.40%)
Mar 05, 2020 12.49 12.54 12.22 12.30 37,453 -0.52(-4.03%)
Mar 04, 2020 12.74 12.82 12.59 12.81 23,236 +0.29(+2.30%)
Mar 03, 2020 12.85 12.91 12.42 12.52 37,335 -0.18(-1.40%)
Mar 02, 2020 12.63 12.78 12.39 12.70 21,065 +0.30(+2.39%)
Feb 28, 2020 12.34 12.53 11.92 12.41 93,177 -0.19(-1.48%)
Feb 27, 2020 13.08 13.08 12.47 12.59 620,067 -0.55(-4.18%)
Feb 26, 2020 13.44 13.49 13.10 13.14 95,293 -0.23(-1.75%)
Feb 25, 2020 13.96 13.99 13.32 13.38 32,917 -0.48(-3.44%)
Feb 24, 2020 14.38 14.38 13.80 13.85 37,279 -0.62(-4.30%)
Feb 21, 2020 14.55 14.64 14.39 14.47 12,061 -0.29(-1.97%)
Feb 20, 2020 14.78 14.78 14.61 14.77 5,965 +0.05(+0.34%)
Feb 19, 2020 14.70 14.80 14.60 14.72 10,687 +0.05(+0.35%)
Feb 18, 2020 14.57 14.67 14.57 14.66 19,693 +0.02(+0.12%)
Feb 14, 2020 14.71 14.73 14.59 14.65 9,696 -0.09(-0.60%)
Feb 13, 2020 14.83 14.88 14.64 14.74 7,765 -0.12(-0.80%)
Feb 12, 2020 14.86 14.95 14.84 14.85 10,204 +0.13(+0.89%)
Feb 11, 2020 14.61 14.72 14.51 14.72 11,199 +0.28(+1.93%)
Feb 10, 2020 14.50 14.63 14.35 14.44 39,948 -0.14(-0.93%)
Feb 07, 2020 14.61 14.72 14.48 14.58 14,189 -0.09(-0.63%)
Feb 06, 2020 14.88 14.93 14.67 14.67 26,824 -0.23(-1.53%)
Feb 05, 2020 14.71 14.90 14.71 14.90 11,323 +0.44(+3.04%)
Feb 04, 2020 14.56 14.67 14.39 14.46 17,539 +0.14(+1.00%)
Feb 03, 2020 14.49 14.57 14.28 14.32 40,661 -0.28(-1.91%)
Jan 31, 2020 14.76 14.85 14.52 14.60 38,430 -0.29(-1.93%)
Jan 30, 2020 14.82 14.95 14.82 14.88 6,624 -0.16(-1.07%)
Jan 29, 2020 15.18 15.18 15.04 15.04 13,314 -0.11(-0.70%)
Jan 28, 2020 15.13 15.24 15.08 15.15 13,670 +0.05(+0.34%)
Jan 27, 2020 15.23 15.41 14.97 15.10 18,383 -0.37(-2.38%)
Jan 24, 2020 15.58 15.58 15.32 15.47 18,801 -0.13(-0.81%)
Jan 23, 2020 15.52 15.65 15.43 15.59 80,451 -0.08(-0.49%)
Jan 22, 2020 15.76 15.76 15.60 15.67 6,433 -0.09(-0.59%)
Jan 21, 2020 15.93 16.00 15.76 15.76 7,091 -0.28(-1.74%)
Jan 17, 2020 16.15 16.19 16.04 16.04 12,770 -0.10(-0.63%)
Jan 16, 2020 16.19 16.19 16.12 16.14 6,955 +0.03(+0.17%)
Jan 15, 2020 16.14 16.22 16.01 16.12 29,528 -0.10(-0.59%)
Jan 14, 2020 16.17 16.24 16.11 16.21 12,729 +0.03(+0.21%)
Jan 13, 2020 16.17 16.25 16.15 16.18 370,480 +0.02(+0.10%)
Jan 10, 2020 16.24 16.25 16.16 16.16 5,439 -0.04(-0.24%)
Jan 09, 2020 16.18 16.25 16.11 16.20 6,268 -0.07(-0.44%)
Jan 08, 2020 16.36 16.38 16.19 16.27 13,675 -0.08(-0.47%)
Jan 07, 2020 16.36 16.36 16.27 16.35 7,774 -0.11(-0.67%)
Jan 06, 2020 16.32 16.50 16.32 16.46 306,846 +0.20(+1.25%)
Jan 03, 2020 16.32 16.40 16.20 16.25 23,176 +0.10(+0.61%)
Jan 02, 2020 16.04 16.20 16.04 16.16 57,510 +0.14(+0.86%)
Dec 31, 2019 16.02 16.06 15.93 16.02 21,757 +0.04(+0.26%)
Dec 30, 2019 16.05 16.06 15.98 15.98 14,320 -0.08(-0.47%)
Dec 27, 2019 16.13 16.18 16.05 16.05 15,017 -0.11(-0.68%)
Dec 26, 2019 16.07 16.27 16.03 16.16 19,132 +0.19(+1.22%)
Dec 24, 2019 15.98 16.12 15.97 15.97 14,899 -0.04(-0.26%)
Dec 23, 2019 15.90 16.01 15.87 16.01 25,389 +0.14(+0.85%)
Dec 20, 2019 15.93 15.95 15.84 15.87 16,554 -0.02(-0.13%)
Dec 19, 2019 15.86 15.95 15.84 15.89 15,198 +0.09(+0.56%)
Dec 18, 2019 15.79 15.95 15.78 15.81 36,665 +0.01(+0.05%)
Dec 17, 2019 15.70 15.90 15.70 15.80 37,538 +0.11(+0.70%)
Dec 16, 2019 15.67 15.81 15.67 15.69 80,928 +0.12(+0.79%)
Dec 13, 2019 15.60 15.72 15.49 15.57 9,608 -0.05(-0.35%)
Dec 12, 2019 15.33 15.62 15.33 15.62 10,506 +0.25(+1.64%)
Dec 11, 2019 15.34 15.44 15.32 15.37 1,887 -0.02(-0.11%)
Dec 10, 2019 15.36 15.40 15.33 15.38 9,519 -0.02(-0.16%)
Dec 09, 2019 15.37 15.46 15.37 15.41 8,790 -0.01(-0.05%)
Dec 06, 2019 15.42 15.43 15.38 15.42 30,302 +0.25(+1.66%)
Dec 05, 2019 15.30 15.31 15.14 15.16 16,612 -0.06(-0.43%)
Dec 04, 2019 15.18 15.30 15.18 15.23 2,987 +0.11(+0.75%)
Dec 03, 2019 15.15 15.17 15.08 15.12 10,248 -0.11(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.