Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 194.55 196.75 191.64 191.70 314,857 -3.37(-1.73%)
Oct 30, 2024 194.15 196.74 193.50 195.07 304,085 +1.52(+0.79%)
Oct 29, 2024 193.89 194.77 192.86 193.55 327,081 -0.68(-0.35%)
Oct 28, 2024 193.21 194.99 192.72 194.23 223,035 +2.46(+1.28%)
Oct 25, 2024 195.01 195.57 191.07 191.77 209,294 -2.96(-1.52%)
Oct 24, 2024 194.99 195.27 193.00 194.73 243,354 +1.02(+0.53%)
Oct 23, 2024 193.69 194.65 192.17 193.71 188,263 -0.03(-0.02%)
Oct 22, 2024 193.55 194.12 190.34 193.74 224,550 -0.63(-0.32%)
Oct 21, 2024 196.89 197.07 194.26 194.37 208,445 -3.13(-1.58%)
Oct 18, 2024 198.71 198.80 196.99 197.50 294,801 -0.66(-0.33%)
Oct 17, 2024 196.92 198.76 196.25 198.16 359,780 +1.30(+0.66%)
Oct 16, 2024 194.67 197.69 194.59 196.86 283,220 +2.07(+1.06%)
Oct 15, 2024 193.58 197.39 192.90 194.79 286,234 +1.92(+1.00%)
Oct 14, 2024 191.85 193.19 190.20 192.87 207,893 +0.98(+0.51%)
Oct 11, 2024 193.52 195.00 191.13 191.89 379,111 +1.56(+0.82%)
Oct 10, 2024 192.55 193.67 189.85 190.33 271,297 -0.24(-0.13%)
Oct 09, 2024 189.53 191.61 188.79 190.57 303,505 +0.99(+0.52%)
Oct 08, 2024 187.24 190.36 186.95 189.58 333,478 +2.98(+1.60%)
Oct 07, 2024 196.19 197.16 186.24 186.60 544,839 -10.93(-5.53%)
Oct 04, 2024 197.02 198.31 196.47 197.53 262,331 +1.06(+0.54%)
Oct 03, 2024 199.66 199.66 196.12 196.47 388,665 -3.19(-1.60%)
Oct 02, 2024 198.73 200.63 197.73 199.66 298,916 +0.44(+0.22%)
Oct 01, 2024 198.52 200.03 197.40 199.22 322,038 +0.36(+0.18%)
Sep 30, 2024 200.26 200.51 196.07 198.86 409,124 -1.09(-0.55%)
Sep 27, 2024 199.50 201.55 198.50 199.95 367,047 +0.95(+0.48%)
Sep 26, 2024 196.47 200.00 196.40 199.00 287,042 +2.46(+1.25%)
Sep 25, 2024 197.90 197.97 196.19 196.54 236,536 -0.77(-0.39%)
Sep 24, 2024 197.55 198.48 195.85 197.31 317,539 -0.79(-0.40%)
Sep 23, 2024 195.00 198.62 194.62 198.10 382,120 +3.83(+1.97%)
Sep 20, 2024 194.10 195.45 193.18 194.27 771,230 +0.25(+0.13%)
Sep 19, 2024 195.10 195.56 192.37 194.02 322,358 +0.20(+0.10%)
Sep 18, 2024 196.17 196.99 193.77 193.82 197,264 -1.92(-0.98%)
Sep 17, 2024 193.23 195.79 192.66 195.74 249,664 +2.82(+1.46%)
Sep 16, 2024 193.49 194.87 192.61 192.92 256,447 +0.68(+0.35%)
Sep 13, 2024 191.91 192.95 191.10 192.24 350,345 +0.93(+0.49%)
Sep 12, 2024 189.03 191.91 188.65 191.31 243,502 +1.99(+1.05%)
Sep 11, 2024 190.39 191.65 186.64 189.32 362,279 -2.45(-1.28%)
Sep 10, 2024 193.72 194.17 191.25 191.77 256,539 -1.49(-0.77%)
Sep 09, 2024 193.76 195.94 192.62 193.26 551,165 +0.68(+0.35%)
Sep 06, 2024 194.58 196.38 192.07 192.58 365,547 -2.28(-1.17%)
Sep 05, 2024 197.89 197.89 193.68 194.86 501,746 -2.32(-1.18%)
Sep 04, 2024 197.53 199.50 196.75 197.18 340,271 +0.39(+0.20%)
Sep 03, 2024 196.38 197.68 195.92 196.79 339,692 +1.16(+0.59%)
Aug 30, 2024 194.85 196.03 193.89 195.63 510,103 +0.99(+0.51%)
Aug 29, 2024 193.80 196.54 192.44 194.64 250,332 +1.36(+0.70%)
Aug 28, 2024 193.56 194.78 191.34 193.29 409,163 -0.10(-0.05%)
Aug 27, 2024 192.17 193.80 191.27 193.39 237,651 +1.34(+0.70%)
Aug 26, 2024 192.86 194.03 191.69 192.05 228,198 -0.25(-0.13%)
Aug 23, 2024 190.11 192.98 189.08 192.30 292,086 +3.25(+1.72%)
Aug 22, 2024 187.31 189.54 186.46 189.05 237,778 -0.08(-0.04%)
Aug 21, 2024 190.06 190.12 186.96 189.13 371,275 +0.04(+0.02%)
Aug 20, 2024 188.09 190.12 187.62 189.09 445,061 +1.04(+0.55%)
Aug 19, 2024 186.12 189.07 186.12 188.06 346,635 +1.47(+0.79%)
Aug 16, 2024 183.92 186.76 182.69 186.58 283,414 +3.20(+1.74%)
Aug 15, 2024 186.31 186.90 182.41 183.38 549,959 -1.91(-1.03%)
Aug 14, 2024 183.70 185.63 183.29 185.30 392,465 +1.65(+0.90%)
Aug 13, 2024 178.62 183.96 178.17 183.64 504,341 +5.84(+3.28%)
Aug 12, 2024 177.25 178.21 176.78 177.81 381,473 +1.07(+0.60%)
Aug 09, 2024 170.07 176.94 169.76 176.74 390,600 +7.09(+4.18%)
Aug 08, 2024 169.69 170.82 168.76 169.65 318,123 +0.08(+0.05%)
Aug 07, 2024 172.50 174.53 164.03 169.57 549,255 +0.02(+0.01%)
Aug 06, 2024 168.96 170.97 167.68 169.55 372,313 +0.88(+0.52%)
Aug 05, 2024 173.34 173.34 166.17 168.67 280,405 -3.95(-2.29%)
Aug 02, 2024 173.27 175.58 170.83 172.62 389,257 -1.28(-0.74%)
Aug 01, 2024 175.25 175.85 171.85 173.90 249,235 -0.33(-0.19%)
Jul 31, 2024 174.91 175.83 173.80 174.23 263,250 -0.97(-0.55%)
Jul 30, 2024 172.81 175.91 172.50 175.19 241,124 +3.18(+1.85%)
Jul 29, 2024 173.53 174.36 171.83 172.02 214,999 -0.40(-0.23%)
Jul 26, 2024 170.20 173.27 168.64 172.41 233,833 +3.45(+2.04%)
Jul 25, 2024 169.91 172.20 168.76 168.97 279,392 -0.29(-0.17%)
Jul 24, 2024 172.57 173.00 169.03 169.26 219,689 -2.56(-1.49%)
Jul 23, 2024 169.06 172.06 168.50 171.82 320,958 +3.03(+1.79%)
Jul 22, 2024 168.62 170.26 168.03 168.79 300,925 -0.38(-0.22%)
Jul 19, 2024 172.18 172.18 168.03 169.17 388,151 -2.52(-1.47%)
Jul 18, 2024 171.15 176.03 171.15 171.69 293,678 +0.42(+0.24%)
Jul 17, 2024 169.84 173.49 169.58 171.27 396,691 +1.65(+0.98%)
Jul 16, 2024 169.84 171.19 168.97 169.62 323,718 -0.87(-0.51%)
Jul 15, 2024 168.11 171.29 167.13 170.48 316,161 +2.95(+1.76%)
Jul 12, 2024 166.70 168.55 165.06 167.53 301,646 +1.60(+0.97%)
Jul 11, 2024 164.41 166.05 164.34 165.93 246,882 +1.73(+1.06%)
Jul 10, 2024 161.53 164.26 161.53 164.20 283,720 +3.18(+1.97%)
Jul 09, 2024 160.60 162.84 159.74 161.02 336,905 +0.21(+0.13%)
Jul 08, 2024 159.53 162.61 159.53 160.81 522,985 +0.12(+0.07%)
Jul 05, 2024 162.51 162.94 159.87 160.69 818,036 -2.64(-1.62%)
Jul 03, 2024 164.81 166.13 163.23 163.33 204,983 -1.91(-1.16%)
Jul 02, 2024 164.84 165.77 163.88 165.24 327,173 -1.04(-0.62%)
Jul 01, 2024 165.95 167.56 164.38 166.28 464,102 +0.64(+0.39%)
Jun 28, 2024 166.72 168.26 165.04 165.64 586,552 -1.01(-0.60%)
Jun 27, 2024 163.92 167.33 163.92 166.65 288,338 +2.44(+1.49%)
Jun 26, 2024 165.01 165.01 163.37 164.21 225,330 -1.75(-1.06%)
Jun 25, 2024 168.88 169.35 165.84 165.96 280,054 -2.66(-1.58%)
Jun 24, 2024 168.12 169.69 168.01 168.62 313,415 +0.50(+0.30%)
Jun 21, 2024 169.37 169.41 166.46 168.12 462,047 -0.86(-0.51%)
Jun 20, 2024 167.53 169.38 166.82 168.98 263,644 +1.23(+0.73%)
Jun 18, 2024 166.97 168.93 166.97 167.75 240,765 +0.38(+0.23%)
Jun 17, 2024 165.27 167.70 164.59 167.37 237,829 +2.44(+1.48%)
Jun 14, 2024 165.98 166.80 164.44 164.93 361,793 -2.57(-1.53%)
Jun 13, 2024 167.76 168.25 166.45 167.50 350,482 -0.84(-0.50%)
Jun 12, 2024 169.18 169.59 167.42 168.34 211,704 -0.64(-0.38%)
Jun 11, 2024 171.04 171.29 167.73 168.98 257,671 -2.97(-1.73%)
Jun 10, 2024 171.55 172.93 171.26 171.95 298,338 -0.04(-0.02%)
Jun 07, 2024 171.75 173.23 171.10 171.99 328,548 +0.81(+0.48%)
Jun 06, 2024 171.20 172.41 170.24 171.17 213,753 +0.07(+0.04%)
Jun 05, 2024 170.37 172.07 168.99 171.10 398,716 +0.65(+0.38%)
Jun 04, 2024 169.68 171.29 169.16 170.46 347,287 -0.69(-0.40%)
Jun 03, 2024 171.69 173.91 170.90 171.14 348,878 -0.97(-0.56%)
May 31, 2024 169.66 172.15 169.27 172.12 816,503 +2.88(+1.70%)
May 30, 2024 167.97 169.88 166.77 169.24 338,792 +1.51(+0.90%)
May 29, 2024 166.96 170.00 166.69 167.73 629,083 +0.48(+0.29%)
May 28, 2024 167.54 167.60 166.51 167.25 390,961 -0.42(-0.25%)
May 24, 2024 166.02 167.70 165.54 167.67 356,604 +2.26(+1.37%)
May 23, 2024 168.19 169.38 164.94 165.41 320,137 -2.78(-1.65%)
May 22, 2024 169.52 169.98 167.42 168.19 246,291 -1.85(-1.09%)
May 21, 2024 170.91 171.66 169.57 170.04 249,708 -0.80(-0.47%)
May 20, 2024 174.13 174.38 169.88 170.85 294,866 -3.38(-1.94%)
May 17, 2024 175.15 175.18 173.80 174.23 375,706 +0.12(+0.07%)
May 16, 2024 175.28 175.61 173.98 174.11 309,737 +0.01(+0.01%)
May 15, 2024 175.74 176.42 172.64 174.10 378,591 -1.85(-1.05%)
May 14, 2024 174.93 176.92 174.82 175.95 341,672 +0.97(+0.56%)
May 13, 2024 175.00 178.41 174.50 174.97 330,207 -0.15(-0.08%)
May 10, 2024 178.59 178.59 173.77 175.12 431,832 -2.77(-1.56%)
May 09, 2024 175.94 178.50 174.59 177.89 301,688 +2.73(+1.56%)
May 08, 2024 180.79 182.32 169.78 175.16 691,218 -2.02(-1.14%)
May 07, 2024 179.24 179.96 176.60 177.19 461,421 -1.89(-1.06%)
May 06, 2024 175.93 179.11 175.08 179.08 395,361 +4.38(+2.50%)
May 03, 2024 173.12 175.59 170.89 174.71 303,163 +1.45(+0.84%)
May 02, 2024 174.58 175.01 172.12 173.26 251,819 -0.03(-0.02%)
May 01, 2024 173.34 175.69 173.12 173.29 311,407 +0.25(+0.14%)
Apr 30, 2024 173.95 174.42 172.43 173.04 347,389 -0.91(-0.52%)
Apr 29, 2024 171.23 174.47 171.23 173.95 378,687 +2.42(+1.41%)
Apr 26, 2024 171.57 172.28 169.85 171.53 291,447 -0.75(-0.44%)
Apr 25, 2024 175.40 176.42 171.56 172.28 317,946 -3.38(-1.93%)
Apr 24, 2024 173.67 176.00 173.67 175.67 299,499 +0.73(+0.42%)
Apr 23, 2024 173.61 175.20 173.21 174.93 266,323 +1.70(+0.98%)
Apr 22, 2024 173.37 174.07 172.29 173.24 326,147 +0.76(+0.44%)
Apr 19, 2024 170.54 172.52 170.11 172.47 261,581 +2.92(+1.72%)
Apr 18, 2024 169.69 170.74 169.13 169.56 240,367 +0.80(+0.48%)
Apr 17, 2024 169.85 170.04 168.46 168.75 273,055 -1.01(-0.60%)
Apr 16, 2024 171.73 172.44 169.55 169.76 327,574 -1.48(-0.86%)
Apr 15, 2024 174.62 175.51 170.98 171.24 261,308 -1.59(-0.92%)
Apr 12, 2024 171.84 173.05 171.14 172.83 254,435 +0.57(+0.33%)
Apr 11, 2024 175.60 175.60 172.26 172.26 239,129 -3.84(-2.18%)
Apr 10, 2024 176.86 178.39 175.58 176.10 231,439 -1.30(-0.73%)
Apr 09, 2024 180.18 181.05 176.09 177.40 292,358 -2.43(-1.35%)
Apr 08, 2024 178.37 181.47 177.18 179.84 309,138 +1.39(+0.78%)
Apr 05, 2024 179.03 179.64 177.13 178.45 358,313 +0.51(+0.28%)
Apr 04, 2024 184.89 184.89 177.61 177.94 564,211 -5.59(-3.04%)
Apr 03, 2024 184.94 185.83 183.50 183.53 273,439 -1.64(-0.88%)
Apr 02, 2024 186.35 187.50 184.77 185.16 341,287 -0.60(-0.32%)
Apr 01, 2024 185.79 187.17 184.76 185.76 325,528 -1.01(-0.54%)
Mar 28, 2024 186.10 188.00 185.92 186.77 342,249 +0.82(+0.44%)
Mar 27, 2024 183.45 185.98 183.07 185.95 322,723 +4.11(+2.26%)
Mar 26, 2024 179.91 183.98 179.91 181.84 355,556 +1.77(+0.98%)
Mar 25, 2024 178.82 181.30 178.82 180.07 466,189 +1.80(+1.01%)
Mar 22, 2024 178.31 178.90 177.49 178.28 229,478 +0.14(+0.08%)
Mar 21, 2024 179.14 180.02 176.70 178.14 379,517 -1.06(-0.59%)
Mar 20, 2024 177.42 179.77 177.02 179.20 369,747 +1.34(+0.75%)
Mar 19, 2024 177.75 178.42 176.66 177.86 326,252 +0.86(+0.49%)
Mar 18, 2024 179.43 180.04 176.61 177.00 292,370 -2.75(-1.53%)
Mar 15, 2024 177.37 179.91 177.37 179.75 722,704 +1.33(+0.75%)
Mar 14, 2024 178.92 179.41 177.42 178.42 369,768 -1.68(-0.93%)
Mar 13, 2024 180.29 180.60 179.08 180.09 305,312 +0.39(+0.22%)
Mar 12, 2024 177.27 179.72 176.71 179.71 292,391 +2.75(+1.55%)
Mar 11, 2024 176.64 177.22 175.08 176.96 301,757 -0.16(-0.09%)
Mar 08, 2024 176.96 178.02 176.04 177.12 196,896 -0.40(-0.22%)
Mar 07, 2024 178.38 179.02 176.86 177.51 209,892 -0.92(-0.52%)
Mar 06, 2024 178.41 179.59 176.66 178.44 411,103 +1.22(+0.69%)
Mar 05, 2024 176.48 178.47 175.69 177.22 328,924 +0.58(+0.33%)
Mar 04, 2024 178.09 179.98 176.38 176.64 364,219 -2.41(-1.35%)
Mar 01, 2024 180.03 180.03 178.10 179.05 229,405 -0.98(-0.55%)
Feb 29, 2024 180.99 180.99 178.37 180.03 377,894 -0.79(-0.44%)
Feb 28, 2024 180.12 181.71 179.45 180.83 279,025 +0.50(+0.28%)
Feb 27, 2024 176.55 180.85 176.55 180.33 412,481 +2.79(+1.57%)
Feb 26, 2024 177.24 178.53 176.75 177.54 356,901 +0.56(+0.32%)
Feb 23, 2024 176.61 177.80 175.72 176.98 363,385 +0.90(+0.51%)
Feb 22, 2024 173.25 176.41 172.91 176.07 362,027 +3.23(+1.87%)
Feb 21, 2024 174.03 174.03 172.05 172.84 343,105 -0.43(-0.25%)
Feb 20, 2024 171.73 175.04 171.73 173.27 312,478 +0.90(+0.52%)
Feb 16, 2024 171.47 173.46 171.18 172.36 323,733 +1.20(+0.70%)
Feb 15, 2024 170.76 172.28 170.31 171.16 357,968 +0.72(+0.42%)
Feb 14, 2024 170.02 171.90 169.60 170.44 303,962 +0.56(+0.33%)
Feb 13, 2024 171.17 172.11 167.78 169.88 492,608 -0.66(-0.39%)
Feb 12, 2024 173.34 173.35 170.38 170.55 391,151 -2.58(-1.49%)
Feb 09, 2024 171.65 173.69 170.51 173.13 284,658 -0.08(-0.05%)
Feb 08, 2024 173.90 175.44 172.17 173.21 433,971 -0.77(-0.44%)
Feb 07, 2024 172.46 178.01 171.16 173.98 862,539 +6.41(+3.82%)
Feb 06, 2024 166.65 168.28 166.32 167.57 667,911 +0.48(+0.28%)
Feb 05, 2024 165.49 167.41 164.87 167.10 567,911 +1.54(+0.93%)
Feb 02, 2024 167.39 168.34 164.99 165.56 460,512 -1.71(-1.02%)
Feb 01, 2024 164.80 167.42 161.74 167.26 538,019 +1.33(+0.80%)
Jan 31, 2024 168.58 168.71 165.88 165.93 412,270 -2.11(-1.26%)
Jan 30, 2024 167.32 169.00 166.91 168.04 434,986 +0.75(+0.45%)
Jan 29, 2024 167.96 168.28 166.48 167.29 450,642 -1.33(-0.79%)
Jan 26, 2024 169.35 169.92 168.02 168.63 290,632 -0.64(-0.38%)
Jan 25, 2024 168.45 169.42 167.81 169.27 314,953 +1.72(+1.03%)
Jan 24, 2024 167.88 168.14 166.62 167.55 351,591 +0.43(+0.26%)
Jan 23, 2024 166.57 167.98 166.57 167.12 268,229 +0.35(+0.21%)
Jan 22, 2024 165.87 166.94 164.79 166.77 462,255 +0.97(+0.58%)
Jan 19, 2024 165.97 165.97 164.35 165.80 248,976 +1.22(+0.74%)
Jan 18, 2024 163.43 165.00 162.31 164.58 251,394 +0.44(+0.27%)
Jan 17, 2024 162.97 166.03 162.94 164.13 281,340 +1.62(+1.00%)
Jan 16, 2024 162.65 163.64 161.44 162.51 358,165 -0.15(-0.09%)
Jan 12, 2024 164.07 165.19 161.84 162.66 293,288 -1.94(-1.18%)
Jan 11, 2024 160.70 164.72 160.62 164.60 468,436 +3.26(+2.02%)
Jan 10, 2024 161.38 162.19 160.82 161.34 317,901 -0.83(-0.51%)
Jan 09, 2024 163.06 163.79 160.97 162.17 290,290 -1.84(-1.12%)
Jan 08, 2024 166.57 167.01 163.22 164.00 457,982 -2.06(-1.24%)
Jan 05, 2024 167.14 168.47 165.90 166.06 547,812 -0.99(-0.59%)
Jan 04, 2024 168.61 170.09 166.76 167.05 249,474 -0.90(-0.54%)
Jan 03, 2024 168.24 171.52 167.69 167.95 390,945 +0.13(+0.08%)
Jan 02, 2024 166.46 168.24 166.13 167.82 265,560 +1.35(+0.81%)
Dec 29, 2023 165.43 166.72 164.98 166.46 304,618 +0.43(+0.26%)
Dec 28, 2023 164.17 166.20 164.17 166.04 231,275 +1.67(+1.02%)
Dec 27, 2023 163.36 165.43 163.36 164.37 379,402 +0.06(+0.04%)
Dec 26, 2023 164.64 164.85 163.09 164.31 253,778 +0.37(+0.22%)
Dec 22, 2023 163.57 164.88 163.35 163.94 239,675 +0.75(+0.46%)
Dec 21, 2023 162.03 163.74 161.47 163.19 290,348 +1.10(+0.68%)
Dec 20, 2023 164.33 165.94 162.04 162.10 432,975 -3.29(-1.99%)
Dec 19, 2023 163.53 165.72 163.53 165.39 387,194 +1.74(+1.06%)
Dec 18, 2023 162.34 163.94 161.67 163.65 381,077 +2.32(+1.44%)
Dec 15, 2023 161.01 162.21 159.47 161.33 1,538,568 -1.00(-0.61%)
Dec 14, 2023 168.56 169.05 162.28 162.32 628,943 -5.04(-3.01%)
Dec 13, 2023 167.81 168.21 166.51 167.36 372,118 -0.66(-0.39%)
Dec 12, 2023 166.28 168.75 165.66 168.03 295,698 +1.60(+0.96%)
Dec 11, 2023 166.16 167.54 165.21 166.42 452,147 +0.76(+0.46%)
Dec 08, 2023 165.92 166.27 164.98 165.66 268,183 +0.00(+0.00%)
Dec 07, 2023 168.16 168.16 165.16 165.66 326,669 -2.17(-1.29%)
Dec 06, 2023 169.11 170.87 167.31 167.84 349,270 -1.47(-0.87%)
Dec 05, 2023 169.32 170.21 168.51 169.31 394,289 -0.06(-0.04%)
Dec 04, 2023 165.72 169.52 165.72 169.37 369,615 +3.09(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.