Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.044 5.111 4.742 4.775 3,208,100 -0.30(-5.96%)
Nov 29, 2016 5.011 5.179 4.960 5.078 1,508,873 +0.10(+2.03%)
Nov 28, 2016 5.078 5.078 4.960 4.977 1,003,184 -0.13(-2.63%)
Nov 25, 2016 5.111 5.145 5.078 5.111 385,032 +0.10(+2.01%)
Nov 23, 2016 5.011 5.011 5.011 0 -0.20(-3.87%)
Nov 22, 2016 5.212 5.280 5.145 5.212 676,602 +0.07(+1.31%)
Nov 21, 2016 5.044 5.145 4.977 5.145 994,612 +0.13(+2.68%)
Nov 18, 2016 5.011 5.078 4.977 5.011 710,558 +0.03(+0.68%)
Nov 17, 2016 5.078 5.145 4.977 4.977 1,362,455 -0.07(-1.33%)
Nov 16, 2016 4.876 5.078 4.809 5.044 2,219,285 +0.10(+2.04%)
Nov 15, 2016 4.876 5.078 4.876 4.943 982,895 +0.07(+1.38%)
Nov 14, 2016 4.842 4.977 4.809 4.876 1,042,333 -0.03(-0.68%)
Nov 11, 2016 4.943 4.977 4.775 4.910 1,256,778 -0.13(-2.67%)
Nov 10, 2016 4.910 5.212 4.876 5.044 2,037,544 +0.17(+3.45%)
Nov 09, 2016 4.775 4.876 4.742 4.876 1,028,660 +0.07(+1.40%)
Nov 08, 2016 4.775 4.876 4.708 4.809 1,062,072 -0.10(-2.05%)
Nov 07, 2016 4.910 4.977 4.742 4.910 1,453,512 +0.07(+1.39%)
Nov 04, 2016 4.910 4.910 4.809 4.842 1,955,911 -0.10(-2.04%)
Nov 03, 2016 4.943 5.061 4.910 4.943 1,568,010 +0.03(+0.68%)
Nov 02, 2016 5.246 5.246 4.842 4.910 2,963,118 -0.34(-6.41%)
Nov 01, 2016 5.380 5.414 5.179 5.246 1,518,423 -0.03(-0.64%)
Oct 31, 2016 5.448 5.448 5.145 5.280 1,276,538 +0.10(+1.95%)
Oct 28, 2016 5.347 5.347 5.145 5.179 2,175,802 -0.13(-2.53%)
Oct 27, 2016 5.313 5.380 5.263 5.313 1,218,220 +0.07(+1.28%)
Oct 26, 2016 5.414 5.414 5.145 5.246 1,753,206 -0.20(-3.70%)
Oct 25, 2016 5.448 5.481 5.414 5.448 798,302 +0.00(+0.00%)
Oct 24, 2016 5.481 5.549 5.347 5.448 1,218,861 +0.03(+0.62%)
Oct 21, 2016 5.448 5.481 5.380 5.414 548,336 -0.03(-0.62%)
Oct 20, 2016 5.448 5.515 5.347 5.448 638,663 +0.00(+0.00%)
Oct 19, 2016 5.313 5.481 5.313 5.448 883,787 +0.10(+1.89%)
Oct 18, 2016 5.347 5.347 5.263 5.347 783,892 +0.07(+1.27%)
Oct 17, 2016 5.313 5.347 5.212 5.280 845,916 -0.03(-0.63%)
Oct 14, 2016 5.313 5.347 5.212 5.313 955,158 +0.13(+2.60%)
Oct 13, 2016 5.179 5.313 5.078 5.179 1,303,166 -0.03(-0.65%)
Oct 12, 2016 5.380 5.380 5.179 5.212 1,285,449 -0.17(-3.12%)
Oct 11, 2016 5.549 5.616 5.347 5.380 1,847,692 -0.13(-2.44%)
Oct 10, 2016 5.549 5.616 5.448 5.515 1,433,778 -0.01(-0.12%)
Oct 07, 2016 5.481 5.535 5.421 5.522 833,721 -0.03(-0.61%)
Oct 06, 2016 5.380 5.636 5.380 5.555 2,235,932 +0.25(+4.69%)
Oct 05, 2016 5.320 5.347 5.219 5.306 1,524,459 +0.13(+2.60%)
Oct 04, 2016 5.105 5.179 5.085 5.172 1,167,973 +0.15(+2.95%)
Oct 03, 2016 5.058 5.078 4.987 5.024 1,023,922 -0.11(-2.10%)
Sep 30, 2016 5.145 5.179 5.111 5.132 1,454,190 +0.13(+2.69%)
Sep 29, 2016 5.280 5.300 4.970 4.997 2,736,623 -0.27(-5.11%)
Sep 28, 2016 5.246 5.347 5.199 5.266 3,922,923 +0.03(+0.51%)
Sep 27, 2016 5.300 5.300 5.179 5.239 1,648,781 -0.05(-1.02%)
Sep 26, 2016 5.549 5.562 5.266 5.293 2,130,325 -0.24(-4.26%)
Sep 23, 2016 5.697 5.710 5.515 5.528 588,538 -0.11(-2.03%)
Sep 22, 2016 5.717 5.744 5.602 5.643 631,678 +0.09(+1.57%)
Sep 21, 2016 5.589 5.616 5.448 5.555 907,596 +0.09(+1.60%)
Sep 20, 2016 5.589 5.609 5.454 5.468 893,802 -0.49(-8.24%)
Sep 19, 2016 5.945 6.003 5.885 5.959 725,476 +0.13(+2.19%)
Sep 16, 2016 5.744 5.871 5.737 5.831 955,764 +0.06(+1.05%)
Sep 15, 2016 5.777 5.912 5.757 5.771 712,012 +0.01(+0.12%)
Sep 14, 2016 5.838 5.912 5.744 5.764 704,691 -0.17(-2.83%)
Sep 13, 2016 5.918 5.952 5.838 5.932 791,018 -0.07(-1.23%)
Sep 12, 2016 5.918 6.019 5.878 6.006 709,864 -0.07(-1.11%)
Sep 09, 2016 6.194 6.231 6.046 6.073 579,888 -0.24(-3.73%)
Sep 08, 2016 6.194 6.332 6.188 6.309 627,844 +0.11(+1.85%)
Sep 07, 2016 6.100 6.194 6.093 6.194 547,242 +0.11(+1.88%)
Sep 06, 2016 5.986 6.107 5.959 6.080 580,717 +0.14(+2.38%)
Sep 02, 2016 5.939 5.939 5.939 5.939 374,690 +0.04(+0.68%)
Sep 01, 2016 5.959 5.965 5.824 5.898 613,308 -0.04(-0.68%)
Aug 31, 2016 5.918 5.972 5.851 5.939 822,083 -0.04(-0.67%)
Aug 30, 2016 5.905 5.986 5.865 5.979 739,695 +0.11(+1.95%)
Aug 29, 2016 5.737 5.871 5.697 5.865 1,185,054 +0.11(+1.87%)
Aug 26, 2016 5.871 5.969 5.690 5.757 1,344,732 -0.01(-0.23%)
Aug 25, 2016 5.918 5.966 5.737 5.771 2,896,519 -0.48(-7.64%)
Aug 24, 2016 6.356 6.396 6.241 6.248 712,141 -0.10(-1.59%)
Aug 23, 2016 6.188 6.349 6.188 6.349 948,821 +0.19(+3.06%)
Aug 22, 2016 6.066 6.161 6.027 6.161 615,913 +0.09(+1.55%)
Aug 19, 2016 6.053 6.087 6.026 6.066 698,794 -0.06(-0.99%)
Aug 18, 2016 6.060 6.134 6.053 6.127 731,280 +0.05(+0.77%)
Aug 17, 2016 6.033 6.083 5.979 6.080 723,572 -0.05(-0.88%)
Aug 16, 2016 6.161 6.161 6.093 6.134 505,715 -0.03(-0.44%)
Aug 15, 2016 6.053 6.188 6.026 6.161 1,014,835 +0.14(+2.35%)
Aug 12, 2016 5.992 6.067 5.979 6.019 720,569 +0.12(+2.05%)
Aug 11, 2016 5.885 5.939 5.851 5.898 459,979 -0.01(-0.11%)
Aug 10, 2016 5.979 5.986 5.885 5.905 444,266 -0.03(-0.57%)
Aug 09, 2016 6.013 6.031 5.918 5.939 537,533 -0.07(-1.23%)
Aug 08, 2016 5.912 6.026 5.898 6.013 581,595 +0.13(+2.17%)
Aug 05, 2016 5.784 5.885 5.771 5.885 633,626 +0.09(+1.51%)
Aug 04, 2016 5.824 5.892 5.791 5.797 517,856 +0.07(+1.17%)
Aug 03, 2016 5.636 5.730 5.629 5.730 766,718 +0.08(+1.43%)
Aug 02, 2016 5.670 5.750 5.616 5.649 1,016,006 +0.00(+0.00%)
Aug 01, 2016 5.804 5.804 5.629 5.649 1,513,452 -0.17(-3.00%)
Jul 29, 2016 5.797 5.838 5.754 5.824 728,906 +0.01(+0.23%)
Jul 28, 2016 5.865 5.871 5.717 5.811 2,003,254 -0.13(-2.26%)
Jul 27, 2016 6.114 6.161 5.918 5.945 1,566,151 -0.09(-1.45%)
Jul 26, 2016 6.006 6.046 5.969 6.033 1,373,986 -0.05(-0.88%)
Jul 25, 2016 6.100 6.151 6.033 6.087 2,393,295 +0.13(+2.26%)
Jul 22, 2016 6.026 6.026 5.918 5.952 693,142 -0.05(-0.90%)
Jul 21, 2016 6.013 6.113 5.999 6.006 686,545 +0.01(+0.11%)
Jul 20, 2016 5.898 6.032 5.865 5.999 823,749 +0.06(+1.02%)
Jul 19, 2016 5.945 5.979 5.892 5.939 517,368 -0.06(-1.01%)
Jul 18, 2016 5.905 5.999 5.878 5.999 668,398 +0.09(+1.59%)
Jul 15, 2016 5.918 5.945 5.892 5.905 775,388 -0.07(-1.13%)
Jul 14, 2016 5.979 6.019 5.885 5.972 644,957 +0.01(+0.11%)
Jul 13, 2016 6.087 6.107 5.932 5.966 635,275 -0.07(-1.22%)
Jul 12, 2016 5.992 6.053 5.972 6.040 1,231,415 +0.06(+1.01%)
Jul 11, 2016 5.939 5.986 5.912 5.979 786,480 +0.12(+2.07%)
Jul 08, 2016 5.757 5.871 5.723 5.858 930,232 +0.11(+1.99%)
Jul 07, 2016 5.885 5.925 5.703 5.744 979,658 -0.15(-2.51%)
Jul 06, 2016 5.918 5.945 5.737 5.892 1,334,820 -0.11(-1.79%)
Jul 05, 2016 6.073 6.080 5.878 5.999 1,697,085 -0.28(-4.39%)
Jul 01, 2016 6.201 6.275 6.275 6.275 1,034,561 +0.11(+1.74%)
Jun 30, 2016 6.241 6.248 6.090 6.167 614,071 -0.06(-0.97%)
Jun 29, 2016 6.228 6.295 6.201 6.228 873,377 +0.09(+1.53%)
Jun 28, 2016 6.026 6.171 5.955 6.134 1,257,705 +0.22(+3.75%)
Jun 27, 2016 5.992 6.006 5.858 5.912 1,389,836 -0.16(-2.66%)
Jun 24, 2016 6.046 6.167 6.033 6.073 1,610,814 -0.40(-6.23%)
Jun 23, 2016 6.497 6.510 6.369 6.477 1,081,031 +0.13(+2.12%)
Jun 22, 2016 6.396 6.409 6.309 6.342 734,134 -0.03(-0.53%)
Jun 21, 2016 6.322 6.393 6.241 6.376 1,008,988 +0.07(+1.17%)
Jun 20, 2016 6.430 6.457 6.288 6.302 948,222 +0.07(+1.08%)
Jun 17, 2016 6.214 6.349 6.137 6.235 1,797,090 +0.20(+3.34%)
Jun 16, 2016 6.060 6.060 5.892 6.033 1,606,537 -0.16(-2.61%)
Jun 15, 2016 6.322 6.335 6.188 6.194 1,171,202 -0.07(-1.18%)
Jun 14, 2016 6.517 6.517 6.201 6.268 1,591,212 -0.30(-4.51%)
Jun 13, 2016 6.685 6.712 6.537 6.564 1,139,508 -0.25(-3.65%)
Jun 10, 2016 7.035 7.048 6.779 6.813 1,060,089 -0.38(-5.24%)
Jun 09, 2016 7.311 7.331 7.143 7.190 971,128 -0.01(-0.19%)
Jun 08, 2016 7.290 7.317 7.122 7.203 946,956 +0.05(+0.66%)
Jun 07, 2016 7.196 7.270 7.116 7.156 770,945 +0.03(+0.47%)
Jun 06, 2016 7.055 7.156 7.008 7.122 878,165 +0.09(+1.34%)
Jun 03, 2016 7.001 7.085 6.974 7.028 1,227,877 +0.20(+2.96%)
Jun 02, 2016 6.921 6.927 6.739 6.826 736,193 -0.10(-1.46%)
Jun 01, 2016 6.921 6.951 6.826 6.927 1,132,319 -0.14(-2.00%)
May 31, 2016 6.853 7.095 6.833 7.069 1,220,792 +0.27(+3.96%)
May 27, 2016 6.752 6.800 6.800 6.800 994,862 -0.02(-0.30%)
May 26, 2016 6.847 6.927 6.726 6.820 749,642 +0.03(+0.50%)
May 25, 2016 6.665 6.793 6.638 6.786 1,176,884 +0.15(+2.33%)
May 24, 2016 6.631 6.672 6.557 6.631 1,176,832 +0.08(+1.23%)
May 23, 2016 6.645 6.672 6.544 6.551 995,355 -0.08(-1.22%)
May 20, 2016 6.591 6.678 6.510 6.631 2,112,389 +0.09(+1.34%)
May 19, 2016 6.726 6.733 6.524 6.544 1,776,404 -0.20(-2.99%)
May 18, 2016 6.914 7.021 6.719 6.746 1,520,374 -0.07(-0.99%)
May 17, 2016 6.947 7.102 6.793 6.813 2,750,607 -0.03(-0.39%)
May 16, 2016 6.728 6.908 6.722 6.840 1,647,392 +0.12(+1.85%)
May 13, 2016 6.641 6.759 6.628 6.715 1,305,234 +0.05(+0.75%)
May 12, 2016 6.834 6.852 6.666 6.666 1,224,577 -0.12(-1.74%)
May 11, 2016 6.585 6.915 6.566 6.784 1,456,667 +0.11(+1.58%)
May 10, 2016 6.498 6.790 6.498 6.678 1,313,337 +0.07(+1.13%)
May 09, 2016 6.560 6.672 6.460 6.603 1,079,455 -0.02(-0.28%)
May 06, 2016 6.641 6.709 6.550 6.622 1,102,468 -0.12(-1.75%)
May 05, 2016 6.703 6.827 6.672 6.740 1,240,472 +0.07(+1.03%)
May 04, 2016 6.647 6.709 6.578 6.672 1,280,418 +0.07(+1.04%)
May 03, 2016 6.734 6.734 6.510 6.603 1,191,267 -0.23(-3.37%)
May 02, 2016 6.765 6.846 6.678 6.834 1,337,829 +0.07(+1.01%)
Apr 29, 2016 6.902 6.908 6.684 6.765 5,586,417 -0.14(-1.98%)
Apr 28, 2016 7.027 7.058 6.846 6.902 3,785,765 -0.17(-2.46%)
Apr 27, 2016 6.821 7.300 6.958 7.076 8,672,028 +0.26(+3.74%)
Apr 26, 2016 7.008 7.027 6.790 6.821 2,565,271 -0.18(-2.58%)
Apr 25, 2016 7.076 7.095 6.964 7.002 1,426,425 +0.04(+0.54%)
Apr 22, 2016 6.958 7.070 6.871 6.964 2,092,579 +0.02(+0.27%)
Apr 21, 2016 7.002 7.002 6.877 6.946 1,041,438 -0.05(-0.71%)
Apr 20, 2016 7.058 7.083 6.902 6.995 1,390,006 +0.06(+0.90%)
Apr 19, 2016 6.846 6.946 6.815 6.933 1,083,972 +0.15(+2.20%)
Apr 18, 2016 6.709 6.815 6.641 6.784 1,270,290 +0.01(+0.18%)
Apr 15, 2016 6.796 6.905 6.734 6.771 2,889,600 -0.02(-0.37%)
Apr 14, 2016 6.715 6.796 6.709 6.796 2,678,262 +0.22(+3.41%)
Apr 13, 2016 6.460 6.588 6.404 6.572 1,222,398 +0.18(+2.82%)
Apr 12, 2016 6.330 6.392 6.280 6.392 2,632,532 +0.17(+2.80%)
Apr 11, 2016 6.261 6.311 6.211 6.218 2,863,202 +0.06(+1.01%)
Apr 08, 2016 6.305 6.348 6.149 6.155 1,681,371 -0.11(-1.69%)
Apr 07, 2016 6.305 6.348 6.224 6.261 1,101,925 -0.03(-0.49%)
Apr 06, 2016 6.255 6.292 6.208 6.292 1,271,089 +0.19(+3.16%)
Apr 05, 2016 6.124 6.186 6.068 6.099 1,127,126 -0.11(-1.80%)
Apr 04, 2016 6.361 6.417 6.168 6.211 1,480,479 +0.00(+0.00%)
Apr 01, 2016 6.180 6.242 6.109 6.211 1,141,974 -0.16(-2.54%)
Mar 31, 2016 6.404 6.435 6.314 6.373 1,141,818 -0.06(-0.87%)
Mar 30, 2016 6.336 6.541 6.317 6.429 2,163,843 +0.19(+3.09%)
Mar 29, 2016 6.105 6.249 6.081 6.236 1,285,771 +0.04(+0.70%)
Mar 28, 2016 6.242 6.286 6.137 6.193 789,624 -0.07(-1.09%)
Mar 24, 2016 6.162 6.261 6.261 6.261 983,331 +0.04(+0.60%)
Mar 23, 2016 6.311 6.323 6.146 6.224 1,363,937 -0.07(-1.09%)
Mar 22, 2016 6.292 6.317 6.230 6.292 1,649,084 -0.07(-1.08%)
Mar 21, 2016 6.597 6.597 6.274 6.361 2,197,617 -0.29(-4.31%)
Mar 18, 2016 6.771 6.771 6.550 6.647 1,819,343 -0.09(-1.39%)
Mar 17, 2016 6.784 6.803 6.572 6.740 2,264,497 +0.07(+1.12%)
Mar 16, 2016 6.479 6.691 6.479 6.666 1,806,283 +0.17(+2.68%)
Mar 15, 2016 6.578 6.585 6.367 6.491 1,938,371 -0.14(-2.16%)
Mar 14, 2016 6.547 6.672 6.535 6.635 2,339,832 +0.21(+3.29%)
Mar 11, 2016 6.236 6.504 6.230 6.423 3,206,061 +0.27(+4.35%)
Mar 10, 2016 6.124 6.174 6.012 6.155 1,393,329 +0.06(+0.92%)
Mar 09, 2016 6.137 6.193 6.074 6.099 1,387,479 +0.05(+0.82%)
Mar 08, 2016 6.286 6.330 5.975 6.049 2,292,745 -0.16(-2.51%)
Mar 07, 2016 6.311 6.395 6.180 6.205 3,104,888 -0.13(-2.06%)
Mar 04, 2016 6.504 6.516 6.317 6.336 3,839,837 +0.12(+2.00%)
Mar 03, 2016 6.193 6.249 6.143 6.211 1,540,004 +0.02(+0.40%)
Mar 02, 2016 6.367 6.410 6.180 6.186 2,184,369 -0.25(-3.87%)
Mar 01, 2016 6.473 6.535 6.336 6.435 2,764,824 +0.20(+3.19%)
Feb 29, 2016 6.112 6.298 6.006 6.236 2,600,362 +0.30(+5.03%)
Feb 26, 2016 6.143 6.186 5.838 5.937 3,134,289 -0.52(-8.09%)
Feb 25, 2016 6.703 6.729 6.410 6.460 2,921,262 -0.17(-2.54%)
Feb 24, 2016 6.684 6.684 6.522 6.628 1,140,065 -0.21(-3.09%)
Feb 23, 2016 6.840 6.871 6.803 6.840 633,509 -0.04(-0.63%)
Feb 22, 2016 6.927 6.971 6.846 6.883 1,380,461 +0.07(+1.10%)
Feb 19, 2016 6.771 6.815 6.672 6.809 852,455 -0.05(-0.73%)
Feb 18, 2016 6.902 6.933 6.815 6.859 1,081,539 -0.15(-2.13%)
Feb 17, 2016 6.952 7.027 6.939 7.008 1,438,495 +0.18(+2.64%)
Feb 16, 2016 6.803 6.846 6.659 6.827 1,070,496 +0.02(+0.37%)
Feb 12, 2016 6.678 6.803 6.803 6.803 1,920,549 +0.14(+2.05%)
Feb 11, 2016 6.622 6.796 6.566 6.666 1,384,874 +0.01(+0.09%)
Feb 10, 2016 6.647 6.709 6.566 6.659 606,370 +0.12(+1.81%)
Feb 09, 2016 6.666 6.735 6.417 6.541 784,088 -0.14(-2.14%)
Feb 08, 2016 6.846 6.852 6.448 6.684 1,630,699 -0.40(-5.71%)
Feb 05, 2016 7.226 7.232 7.036 7.089 802,178 -0.12(-1.64%)
Feb 04, 2016 7.157 7.288 6.995 7.207 1,628,887 +0.08(+1.14%)
Feb 03, 2016 7.170 7.176 6.908 7.126 794,466 -0.04(-0.52%)
Feb 02, 2016 7.369 7.369 7.103 7.164 1,489,435 -0.47(-6.19%)
Feb 01, 2016 7.269 7.730 7.244 7.637 1,508,854 +0.14(+1.83%)
Jan 29, 2016 7.083 7.605 7.020 7.500 2,809,979 +0.44(+6.17%)
Jan 28, 2016 7.288 7.319 7.033 7.064 2,062,285 +0.26(+3.84%)
Jan 27, 2016 7.014 7.051 6.796 6.803 3,478,585 -0.19(-2.67%)
Jan 26, 2016 7.027 7.050 6.915 6.989 3,759,718 +0.13(+1.91%)
Jan 25, 2016 6.927 7.002 6.840 6.859 1,245,947 +0.02(+0.27%)
Jan 22, 2016 6.890 6.952 6.759 6.840 802,144 +0.22(+3.39%)
Jan 21, 2016 6.566 6.759 6.504 6.616 881,487 +0.14(+2.21%)
Jan 20, 2016 6.274 6.510 6.193 6.473 1,505,671 +0.02(+0.39%)
Jan 19, 2016 6.535 6.572 6.323 6.448 3,375,795 +0.17(+2.68%)
Jan 15, 2016 6.236 6.280 6.280 6.280 2,336,537 -0.06(-0.98%)
Jan 14, 2016 6.298 6.401 6.068 6.342 3,152,654 -0.18(-2.77%)
Jan 13, 2016 6.871 6.989 6.466 6.522 1,772,480 -0.18(-2.69%)
Jan 12, 2016 6.983 7.014 6.498 6.703 4,600,488 -0.40(-5.69%)
Jan 11, 2016 7.450 7.450 7.027 7.108 2,108,997 -0.40(-5.39%)
Jan 08, 2016 7.742 7.742 7.506 7.512 793,551 -0.16(-2.03%)
Jan 07, 2016 7.593 7.792 7.537 7.668 1,071,122 -0.17(-2.22%)
Jan 06, 2016 7.935 7.941 7.792 7.842 1,562,955 -0.22(-2.78%)
Jan 05, 2016 8.215 8.246 7.935 8.066 1,756,983 -0.30(-3.57%)
Jan 04, 2016 8.502 8.533 8.300 8.365 1,065,676 -0.17(-1.97%)
Dec 31, 2015 8.464 8.533 8.533 8.533 421,611 +0.07(+0.81%)
Dec 30, 2015 8.383 8.483 8.327 8.464 632,184 +0.12(+1.49%)
Dec 29, 2015 8.377 8.421 8.215 8.340 549,144 +0.13(+1.59%)
Dec 28, 2015 8.296 8.296 8.141 8.209 432,325 -0.09(-1.12%)
Dec 24, 2015 8.265 8.302 8.302 8.302 261,579 -0.04(-0.52%)
Dec 23, 2015 8.302 8.355 8.243 8.346 1,065,104 +0.16(+1.98%)
Dec 22, 2015 8.153 8.246 8.122 8.184 695,689 +0.06(+0.69%)
Dec 21, 2015 8.234 8.259 8.016 8.128 626,732 -0.01(-0.15%)
Dec 18, 2015 8.078 8.190 7.904 8.141 2,281,552 +0.06(+0.77%)
Dec 17, 2015 8.278 8.290 8.004 8.078 2,216,180 -0.29(-3.42%)
Dec 16, 2015 8.259 8.408 8.178 8.365 1,585,843 +0.41(+5.16%)
Dec 15, 2015 7.805 7.960 7.805 7.954 960,679 +0.08(+1.03%)
Dec 14, 2015 7.979 8.004 7.848 7.873 1,090,211 -0.13(-1.63%)
Dec 11, 2015 8.085 8.116 7.929 8.004 1,067,796 -0.33(-3.96%)
Dec 10, 2015 8.265 8.365 8.197 8.334 829,361 +0.00(+0.00%)
Dec 09, 2015 8.334 8.489 8.240 8.334 1,025,307 -0.05(-0.59%)
Dec 08, 2015 8.415 8.495 8.340 8.383 942,189 +0.01(+0.07%)
Dec 07, 2015 8.589 8.601 8.365 8.377 1,295,688 -0.24(-2.82%)
Dec 04, 2015 8.508 8.651 8.402 8.620 2,035,694 +0.18(+2.14%)
Dec 03, 2015 8.676 8.713 8.390 8.439 1,365,537 +0.07(+0.82%)
Dec 02, 2015 8.265 8.564 8.265 8.371 1,594,219 +0.22(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.