Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Group Holdings Inc (NY: KORE )

0.6983 -0.0017 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.370 2.420 2.290 2.380 108,724 +0.00(+0.00%)
Nov 29, 2022 2.400 2.430 2.320 2.380 222,576 -0.04(-1.65%)
Nov 28, 2022 2.400 2.440 2.340 2.420 108,387 +0.02(+0.83%)
Nov 25, 2022 2.490 2.490 2.350 2.400 50,475 -0.09(-3.61%)
Nov 23, 2022 2.280 2.510 2.270 2.490 96,293 +0.17(+7.33%)
Nov 22, 2022 2.340 2.475 2.260 2.320 336,543 +0.04(+1.75%)
Nov 21, 2022 2.350 2.480 2.270 2.280 100,876 -0.06(-2.56%)
Nov 18, 2022 2.540 2.540 2.320 2.340 112,413 -0.10(-4.10%)
Nov 17, 2022 2.420 2.490 2.330 2.440 34,550 -0.03(-1.21%)
Nov 16, 2022 2.630 2.630 2.390 2.470 54,492 -0.23(-8.52%)
Nov 15, 2022 2.670 2.900 2.670 2.700 77,641 +0.00(+0.00%)
Nov 14, 2022 3.090 3.090 2.670 2.700 71,198 -0.39(-12.62%)
Nov 11, 2022 2.950 3.232 2.900 3.090 79,651 +0.09(+3.00%)
Nov 10, 2022 2.840 3.160 2.770 3.000 85,825 +0.17(+6.01%)
Nov 09, 2022 3.050 3.050 2.800 2.830 23,696 -0.22(-7.21%)
Nov 08, 2022 3.150 3.218 3.020 3.050 56,934 -0.07(-2.24%)
Nov 07, 2022 3.160 3.160 2.950 3.120 32,466 +0.00(+0.00%)
Nov 04, 2022 3.010 3.120 2.830 3.120 46,275 +0.16(+5.41%)
Nov 03, 2022 2.770 3.110 2.530 2.960 40,309 +0.10(+3.50%)
Nov 02, 2022 3.250 3.250 2.800 2.860 88,677 -0.36(-11.18%)
Nov 01, 2022 3.100 3.220 3.055 3.220 80,423 +0.16(+5.23%)
Oct 31, 2022 2.900 3.140 2.900 3.060 65,704 +0.12(+4.08%)
Oct 28, 2022 2.770 3.060 2.770 2.940 50,605 +0.21(+7.69%)
Oct 27, 2022 2.650 2.760 2.600 2.730 39,797 +0.11(+4.20%)
Oct 26, 2022 2.670 2.680 2.565 2.620 50,098 +0.00(+0.00%)
Oct 25, 2022 2.690 2.730 2.610 2.620 65,313 -0.08(-2.96%)
Oct 24, 2022 2.700 2.890 2.580 2.700 41,440 +0.00(+0.00%)
Oct 21, 2022 2.760 2.870 2.620 2.700 60,010 +0.08(+3.05%)
Oct 20, 2022 2.430 2.840 2.430 2.620 52,360 +0.18(+7.38%)
Oct 19, 2022 2.280 2.481 2.280 2.440 34,311 +0.10(+4.27%)
Oct 18, 2022 2.240 2.450 2.220 2.340 32,990 +0.19(+8.84%)
Oct 17, 2022 2.070 2.220 2.055 2.150 38,284 +0.13(+6.44%)
Oct 14, 2022 2.210 2.210 2.010 2.020 33,120 -0.13(-6.05%)
Oct 13, 2022 2.150 2.210 2.140 2.150 40,893 -0.04(-1.83%)
Oct 12, 2022 2.250 2.280 2.140 2.190 25,318 -0.11(-4.78%)
Oct 11, 2022 2.070 2.320 2.070 2.300 37,633 +0.21(+10.05%)
Oct 10, 2022 2.140 2.160 2.000 2.090 55,167 +0.01(+0.48%)
Oct 07, 2022 2.180 2.250 2.010 2.080 42,781 -0.14(-6.31%)
Oct 06, 2022 2.210 2.270 2.150 2.220 24,320 -0.01(-0.45%)
Oct 05, 2022 2.180 2.300 2.070 2.230 43,537 -0.03(-1.33%)
Oct 04, 2022 2.070 2.270 2.070 2.260 88,840 +0.17(+8.13%)
Oct 03, 2022 1.960 2.120 1.935 2.090 44,327 +0.18(+9.42%)
Sep 30, 2022 2.050 2.130 1.910 1.910 52,372 -0.10(-4.98%)
Sep 29, 2022 2.030 2.030 2.000 2.010 114,671 -0.06(-2.90%)
Sep 28, 2022 2.010 2.130 1.950 2.070 98,197 +0.01(+0.49%)
Sep 27, 2022 2.120 2.200 2.030 2.060 65,845 -0.04(-1.90%)
Sep 26, 2022 2.090 2.160 2.030 2.100 38,605 +0.01(+0.48%)
Sep 23, 2022 2.180 2.200 2.000 2.090 75,356 -0.11(-5.00%)
Sep 22, 2022 2.110 2.230 2.000 2.200 62,770 +0.04(+1.85%)
Sep 21, 2022 2.070 2.178 2.035 2.160 24,543 +0.12(+5.88%)
Sep 20, 2022 2.090 2.140 2.040 2.040 83,869 -0.08(-3.77%)
Sep 19, 2022 2.200 2.272 1.980 2.120 128,891 -0.05(-2.30%)
Sep 16, 2022 2.230 2.330 2.130 2.170 281,805 -0.04(-1.81%)
Sep 15, 2022 2.400 2.400 2.210 2.210 112,021 -0.19(-7.92%)
Sep 14, 2022 2.470 2.500 2.400 2.400 52,524 -0.11(-4.38%)
Sep 13, 2022 2.500 2.530 2.350 2.510 102,265 -0.11(-4.20%)
Sep 12, 2022 2.620 2.647 2.450 2.620 60,482 +0.07(+2.75%)
Sep 09, 2022 2.620 2.680 2.470 2.550 66,037 -0.07(-2.67%)
Sep 08, 2022 2.640 2.700 2.490 2.620 66,600 -0.08(-2.96%)
Sep 07, 2022 2.610 2.710 2.590 2.700 46,831 +0.04(+1.50%)
Sep 06, 2022 2.820 2.820 2.560 2.660 85,623 -0.20(-6.99%)
Sep 02, 2022 2.890 2.950 2.850 2.860 57,556 -0.06(-2.05%)
Sep 01, 2022 2.980 2.980 2.685 2.920 41,787 -0.07(-2.34%)
Aug 31, 2022 2.890 3.020 2.845 2.990 24,524 +0.10(+3.46%)
Aug 30, 2022 3.040 3.040 2.860 2.890 39,542 -0.12(-3.99%)
Aug 29, 2022 3.040 3.080 2.910 3.010 16,677 -0.02(-0.66%)
Aug 26, 2022 3.080 3.170 2.920 3.030 41,737 -0.09(-2.88%)
Aug 25, 2022 2.960 3.120 2.910 3.120 38,709 +0.16(+5.41%)
Aug 24, 2022 3.050 3.070 2.940 2.960 32,210 -0.07(-2.31%)
Aug 23, 2022 3.210 3.290 3.000 3.030 88,830 -0.18(-5.61%)
Aug 22, 2022 3.220 3.410 3.070 3.210 82,628 -0.05(-1.53%)
Aug 19, 2022 3.400 3.430 3.115 3.260 52,759 -0.22(-6.32%)
Aug 18, 2022 3.280 3.530 3.230 3.480 71,204 +0.13(+3.88%)
Aug 17, 2022 3.430 3.640 3.260 3.350 61,621 -0.05(-1.47%)
Aug 16, 2022 3.190 3.410 3.050 3.400 65,779 +0.19(+5.92%)
Aug 15, 2022 3.430 3.490 3.130 3.210 89,124 -0.19(-5.59%)
Aug 12, 2022 2.820 3.700 2.680 3.400 334,121 +0.69(+25.46%)
Aug 11, 2022 2.820 2.850 2.660 2.710 94,495 -0.04(-1.45%)
Aug 10, 2022 2.930 3.050 2.730 2.750 176,683 -0.10(-3.51%)
Aug 09, 2022 2.720 2.980 2.640 2.850 138,404 +0.12(+4.40%)
Aug 08, 2022 2.730 2.755 2.620 2.730 68,587 +0.01(+0.37%)
Aug 05, 2022 2.750 2.795 2.690 2.720 98,189 -0.03(-1.09%)
Aug 04, 2022 2.790 2.815 2.660 2.750 69,432 +0.00(+0.00%)
Aug 03, 2022 2.780 2.815 2.720 2.750 109,932 -0.05(-1.79%)
Aug 02, 2022 2.740 2.905 2.730 2.800 114,853 +0.10(+3.70%)
Aug 01, 2022 2.680 2.790 2.600 2.700 65,829 +0.04(+1.50%)
Jul 29, 2022 2.740 2.805 2.510 2.660 64,570 -0.06(-2.21%)
Jul 28, 2022 2.700 2.750 2.610 2.720 46,944 +0.07(+2.64%)
Jul 27, 2022 2.670 2.720 2.600 2.650 46,893 +0.04(+1.53%)
Jul 26, 2022 2.670 2.710 2.520 2.610 31,784 -0.08(-2.97%)
Jul 25, 2022 2.890 2.890 2.640 2.690 118,691 -0.13(-4.61%)
Jul 22, 2022 2.800 2.850 2.755 2.820 38,430 -0.01(-0.35%)
Jul 21, 2022 2.990 2.990 2.640 2.830 45,448 -0.14(-4.71%)
Jul 20, 2022 2.880 3.010 2.820 2.970 69,103 +0.07(+2.41%)
Jul 19, 2022 2.850 3.000 2.820 2.900 40,647 +0.07(+2.47%)
Jul 18, 2022 3.050 3.050 2.790 2.830 39,243 -0.21(-6.91%)
Jul 15, 2022 3.030 3.110 2.950 3.040 90,903 +0.11(+3.75%)
Jul 14, 2022 2.980 2.980 2.730 2.930 39,439 -0.04(-1.35%)
Jul 13, 2022 3.070 3.120 2.970 2.970 42,066 -0.14(-4.50%)
Jul 12, 2022 2.960 3.130 2.810 3.110 72,247 +0.16(+5.42%)
Jul 11, 2022 3.020 3.030 2.900 2.950 37,620 -0.16(-5.14%)
Jul 08, 2022 3.280 3.290 2.960 3.110 29,377 -0.18(-5.47%)
Jul 07, 2022 3.050 3.300 3.040 3.290 45,869 +0.25(+8.22%)
Jul 06, 2022 3.260 3.260 3.010 3.040 34,526 -0.27(-8.16%)
Jul 05, 2022 2.800 3.390 2.800 3.310 139,277 +0.39(+13.36%)
Jul 01, 2022 3.070 3.070 2.850 2.920 51,065 -0.15(-4.89%)
Jun 30, 2022 2.820 3.150 2.820 3.070 150,022 +0.19(+6.60%)
Jun 29, 2022 3.010 3.060 2.755 2.880 142,441 -0.18(-5.88%)
Jun 28, 2022 3.450 3.680 2.945 3.060 154,412 -0.41(-11.82%)
Jun 27, 2022 3.740 3.790 3.370 3.470 185,421 -0.25(-6.72%)
Jun 24, 2022 3.940 4.860 3.510 3.720 3,383,464 -0.20(-5.10%)
Jun 23, 2022 3.640 3.960 3.570 3.920 263,607 +0.30(+8.29%)
Jun 22, 2022 3.540 3.800 3.420 3.620 196,282 +0.07(+1.97%)
Jun 21, 2022 3.450 3.690 3.415 3.550 152,551 +0.19(+5.65%)
Jun 17, 2022 3.680 3.840 3.350 3.360 165,455 -0.28(-7.69%)
Jun 16, 2022 3.620 3.980 3.470 3.640 169,369 +0.02(+0.55%)
Jun 15, 2022 3.040 3.750 3.040 3.620 132,878 +0.57(+18.69%)
Jun 14, 2022 2.990 3.100 2.990 3.050 60,455 +0.06(+2.01%)
Jun 13, 2022 3.360 3.420 2.940 2.990 119,770 -0.47(-13.58%)
Jun 10, 2022 3.790 3.790 3.440 3.460 59,818 -0.29(-7.73%)
Jun 09, 2022 4.190 4.190 3.700 3.750 228,516 -0.40(-9.64%)
Jun 08, 2022 4.210 4.300 3.910 4.150 141,283 -0.14(-3.26%)
Jun 07, 2022 4.550 4.650 4.190 4.290 257,351 -0.36(-7.74%)
Jun 06, 2022 4.320 4.900 4.320 4.650 543,666 +0.50(+12.05%)
Jun 03, 2022 4.200 4.240 4.070 4.150 92,177 -0.05(-1.19%)
Jun 02, 2022 4.180 4.490 4.140 4.200 106,364 -0.01(-0.24%)
Jun 01, 2022 4.150 4.320 4.120 4.210 97,329 +0.05(+1.20%)
May 31, 2022 4.190 4.330 4.000 4.160 103,536 -0.13(-3.03%)
May 27, 2022 4.180 4.500 4.180 4.290 64,625 +0.08(+1.90%)
May 26, 2022 4.280 4.360 4.210 4.210 61,827 +0.02(+0.48%)
May 25, 2022 4.250 4.280 4.160 4.190 24,544 +0.01(+0.24%)
May 24, 2022 4.290 4.320 4.090 4.180 52,814 -0.10(-2.34%)
May 23, 2022 4.320 4.360 4.160 4.280 48,149 +0.00(+0.00%)
May 20, 2022 4.270 4.340 4.067 4.280 38,889 +0.10(+2.39%)
May 19, 2022 4.300 4.390 4.060 4.180 94,130 -0.18(-4.13%)
May 18, 2022 4.360 4.500 4.000 4.360 101,352 +0.00(+0.00%)
May 17, 2022 3.890 4.360 3.710 4.360 102,223 +0.59(+15.65%)
May 16, 2022 3.760 4.070 3.760 3.770 121,614 +0.02(+0.53%)
May 13, 2022 3.650 3.830 3.550 3.750 64,461 +0.17(+4.75%)
May 12, 2022 3.360 3.610 3.260 3.580 97,229 +0.24(+7.19%)
May 11, 2022 3.370 3.520 3.290 3.340 48,703 -0.03(-0.89%)
May 10, 2022 3.870 3.940 3.320 3.370 267,700 -0.50(-12.92%)
May 09, 2022 4.240 4.240 3.840 3.870 70,269 -0.47(-10.83%)
May 06, 2022 4.500 4.600 4.300 4.340 66,624 -0.19(-4.19%)
May 05, 2022 5.120 5.120 4.500 4.530 103,023 -0.57(-11.18%)
May 04, 2022 5.350 5.350 4.995 5.100 91,657 -0.21(-3.95%)
May 03, 2022 5.370 5.390 5.160 5.310 92,041 -0.04(-0.75%)
May 02, 2022 5.500 5.500 5.230 5.350 122,670 -0.03(-0.56%)
Apr 29, 2022 5.340 5.505 5.340 5.380 73,200 +0.04(+0.75%)
Apr 28, 2022 5.430 5.590 5.330 5.340 83,036 -0.11(-2.02%)
Apr 27, 2022 5.350 5.640 5.300 5.450 67,335 +0.01(+0.18%)
Apr 26, 2022 5.680 5.700 5.400 5.440 86,680 -0.25(-4.39%)
Apr 25, 2022 5.530 5.710 5.430 5.690 87,439 +0.18(+3.27%)
Apr 22, 2022 5.300 5.510 5.210 5.510 111,995 +0.16(+2.99%)
Apr 21, 2022 5.460 5.710 5.340 5.350 63,297 -0.10(-1.83%)
Apr 20, 2022 5.510 5.750 5.280 5.450 215,800 -0.01(-0.18%)
Apr 19, 2022 5.500 5.760 5.375 5.460 95,346 -0.04(-0.73%)
Apr 18, 2022 5.450 5.675 5.350 5.500 93,609 +0.09(+1.66%)
Apr 14, 2022 5.360 5.540 5.330 5.410 107,510 +0.10(+1.88%)
Apr 13, 2022 5.280 5.500 5.185 5.310 198,131 +0.09(+1.72%)
Apr 12, 2022 5.020 5.440 5.020 5.220 198,502 +0.12(+2.35%)
Apr 11, 2022 5.600 5.650 5.095 5.100 222,776 -0.56(-9.89%)
Apr 08, 2022 5.900 6.000 5.580 5.660 73,948 -0.19(-3.25%)
Apr 07, 2022 5.860 5.910 5.670 5.850 97,111 +0.05(+0.86%)
Apr 06, 2022 6.000 6.080 5.800 5.800 85,793 -0.20(-3.33%)
Apr 05, 2022 6.010 6.200 5.970 6.000 120,865 -0.04(-0.66%)
Apr 04, 2022 6.260 6.320 6.000 6.040 310,271 -0.13(-2.11%)
Apr 01, 2022 6.090 6.290 6.030 6.170 205,420 +0.17(+2.83%)
Mar 31, 2022 5.960 6.025 5.890 6.000 205,135 -0.05(-0.83%)
Mar 30, 2022 5.950 6.050 5.640 6.050 292,118 +0.62(+11.42%)
Mar 29, 2022 5.480 5.810 5.430 5.430 130,487 -0.07(-1.27%)
Mar 28, 2022 5.370 5.630 5.130 5.500 188,486 +0.28(+5.36%)
Mar 25, 2022 5.250 5.440 5.030 5.220 164,225 -0.03(-0.57%)
Mar 24, 2022 5.140 5.330 5.140 5.250 67,092 +0.07(+1.35%)
Mar 23, 2022 5.230 5.380 5.040 5.180 44,211 -0.13(-2.45%)
Mar 22, 2022 5.260 5.350 5.220 5.310 104,536 -0.04(-0.75%)
Mar 21, 2022 5.320 5.350 5.230 5.350 99,470 +0.03(+0.56%)
Mar 18, 2022 5.000 5.320 4.960 5.320 447,380 +0.24(+4.72%)
Mar 17, 2022 5.050 5.100 4.830 5.080 58,591 -0.06(-1.17%)
Mar 16, 2022 4.969 5.270 4.969 5.140 52,980 +0.19(+3.84%)
Mar 15, 2022 4.900 5.030 4.790 4.950 82,756 +0.01(+0.20%)
Mar 14, 2022 5.000 5.140 4.805 4.940 59,658 -0.14(-2.76%)
Mar 11, 2022 4.880 5.085 4.880 5.080 31,796 +0.15(+3.04%)
Mar 10, 2022 5.000 5.030 4.765 4.930 44,595 -0.07(-1.40%)
Mar 09, 2022 5.160 5.160 4.875 5.000 82,149 +0.01(+0.20%)
Mar 08, 2022 4.650 5.050 4.602 4.990 85,181 +0.35(+7.54%)
Mar 07, 2022 5.250 5.250 4.590 4.640 45,587 -0.36(-7.20%)
Mar 04, 2022 5.330 5.460 4.990 5.000 684,915 -0.29(-5.48%)
Mar 03, 2022 5.400 5.530 5.289 5.290 53,745 -0.11(-2.04%)
Mar 02, 2022 5.540 5.640 5.380 5.400 82,736 -0.11(-2.00%)
Mar 01, 2022 5.220 5.610 5.220 5.510 83,089 +0.35(+6.78%)
Feb 28, 2022 5.300 5.335 5.160 5.160 38,348 -0.12(-2.27%)
Feb 25, 2022 5.320 5.340 5.140 5.280 32,420 +0.04(+0.76%)
Feb 24, 2022 5.010 5.400 5.010 5.240 66,953 -0.21(-3.85%)
Feb 23, 2022 5.490 5.490 5.280 5.450 25,274 +0.06(+1.11%)
Feb 22, 2022 5.380 5.595 5.350 5.390 27,792 -0.08(-1.46%)
Feb 18, 2022 5.470 0 -0.08(-1.44%)
Feb 17, 2022 5.730 5.850 5.480 5.550 26,578 +0.02(+0.36%)
Feb 16, 2022 5.600 5.600 5.450 5.530 29,040 -0.02(-0.36%)
Feb 15, 2022 5.600 5.640 5.330 5.550 22,381 +0.09(+1.65%)
Feb 14, 2022 5.430 5.620 5.420 5.460 44,135 -0.04(-0.73%)
Feb 11, 2022 5.320 5.610 5.300 5.500 53,674 +0.10(+1.85%)
Feb 10, 2022 5.450 5.490 5.330 5.400 20,432 -0.07(-1.28%)
Feb 09, 2022 5.690 5.700 5.440 5.470 34,113 -0.12(-2.15%)
Feb 08, 2022 5.510 5.730 5.480 5.590 36,720 +0.05(+0.90%)
Feb 07, 2022 5.520 5.579 5.480 5.540 20,198 +0.03(+0.54%)
Feb 04, 2022 5.390 5.626 5.390 5.510 29,660 +0.09(+1.66%)
Feb 03, 2022 5.390 5.520 5.370 5.420 10,751 -0.11(-1.99%)
Feb 02, 2022 5.510 5.640 5.430 5.530 102,107 +0.05(+0.91%)
Feb 01, 2022 5.280 5.500 5.280 5.480 41,710 +0.21(+3.98%)
Jan 31, 2022 5.180 5.270 43,673 +0.12(+2.33%)
Jan 28, 2022 5.030 5.200 4.760 5.150 62,959 +0.10(+1.98%)
Jan 27, 2022 5.200 5.230 4.900 5.050 280,481 -0.15(-2.88%)
Jan 26, 2022 5.540 5.610 5.180 5.200 51,973 -0.24(-4.41%)
Jan 25, 2022 5.760 5.760 5.390 5.440 61,130 -0.18(-3.20%)
Jan 24, 2022 6.050 6.075 5.460 5.620 99,563 -0.48(-7.87%)
Jan 21, 2022 6.100 6.260 6.050 6.100 90,618 -0.01(-0.16%)
Jan 20, 2022 6.370 6.515 6.050 6.110 88,417 -0.08(-1.29%)
Jan 19, 2022 6.310 6.340 6.130 6.190 37,593 -0.14(-2.21%)
Jan 18, 2022 6.770 6.770 6.290 6.330 51,433 -0.37(-5.52%)
Jan 14, 2022 6.700 0 +0.41(+6.52%)
Jan 13, 2022 6.410 6.410 6.060 6.290 61,221 -0.08(-1.26%)
Jan 12, 2022 6.610 6.660 6.360 6.370 40,269 -0.26(-3.92%)
Jan 11, 2022 6.910 6.960 6.580 6.630 133,600 -0.28(-4.05%)
Jan 10, 2022 6.610 6.970 6.600 6.910 137,072 +0.14(+2.07%)
Jan 07, 2022 6.860 6.980 6.700 6.770 80,057 -0.18(-2.59%)
Jan 06, 2022 6.960 7.040 6.650 6.950 230,907 -0.01(-0.14%)
Jan 05, 2022 6.960 7.006 6.890 6.960 57,701 -0.01(-0.14%)
Jan 04, 2022 6.890 7.050 6.750 6.970 106,582 +0.10(+1.46%)
Jan 03, 2022 6.670 7.090 6.670 6.870 209,283 +0.13(+1.93%)
Dec 31, 2021 6.920 6.920 6.740 6.740 84,828 -0.17(-2.46%)
Dec 30, 2021 7.100 7.230 6.830 6.910 89,686 -0.30(-4.16%)
Dec 29, 2021 6.950 7.210 6.750 7.210 139,230 +0.26(+3.74%)
Dec 28, 2021 6.960 6.990 6.760 6.950 81,411 -0.04(-0.57%)
Dec 27, 2021 7.000 7.000 6.490 6.990 169,135 +0.01(+0.14%)
Dec 23, 2021 6.900 7.070 6.900 6.980 121,164 +0.09(+1.31%)
Dec 22, 2021 6.770 7.060 6.770 6.890 72,607 +0.07(+1.03%)
Dec 21, 2021 6.370 6.880 6.370 6.820 357,542 +0.47(+7.40%)
Dec 20, 2021 6.260 6.420 6.060 6.350 378,306 -0.02(-0.31%)
Dec 17, 2021 6.260 6.700 6.180 6.370 1,415,417 +0.07(+1.11%)
Dec 16, 2021 6.430 6.722 6.260 6.300 663,470 -0.15(-2.33%)
Dec 15, 2021 6.400 6.670 6.260 6.450 414,485 +0.05(+0.78%)
Dec 14, 2021 6.450 6.740 6.300 6.400 249,214 -0.09(-1.39%)
Dec 13, 2021 6.960 7.015 6.400 6.490 145,485 -0.43(-6.21%)
Dec 10, 2021 6.850 6.960 6.740 6.920 216,735 +0.10(+1.47%)
Dec 09, 2021 6.770 7.060 6.770 6.820 237,074 -0.10(-1.45%)
Dec 08, 2021 6.920 7.180 6.850 6.920 233,244 -0.04(-0.57%)
Dec 07, 2021 6.810 7.140 6.760 6.960 498,925 +0.15(+2.20%)
Dec 06, 2021 6.760 6.960 6.710 6.810 495,069 +0.11(+1.64%)
Dec 03, 2021 6.940 7.020 6.680 6.700 233,184 -0.27(-3.87%)
Dec 02, 2021 6.960 7.080 6.810 6.970 317,785 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.