Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 18.27 18.27 18.27 0 +0.02(+0.09%)
Nov 22, 2017 18.25 18.25 18.25 0 +0.06(+0.33%)
Nov 13, 2017 18.19 18.19 18.19 0 +0.01(+0.07%)
Nov 10, 2017 18.08 18.18 18.08 18.18 1,269 +0.09(+0.49%)
Nov 09, 2017 18.09 18.09 18.09 18.09 225 +0.06(+0.34%)
Nov 08, 2017 18.03 18.03 18.03 18.03 231 +0.08(+0.44%)
Nov 07, 2017 17.95 17.95 17.95 17.95 225 +0.12(+0.65%)
Nov 03, 2017 17.83 17.83 17.83 0 -0.12(-0.64%)
Oct 24, 2017 17.95 17.95 17.95 0 -0.04(-0.20%)
Oct 23, 2017 17.98 17.98 17.98 17.98 225 -0.13(-0.73%)
Oct 13, 2017 18.12 18.12 18.12 0 +0.17(+0.94%)
Oct 11, 2017 17.95 17.95 17.95 0 +0.10(+0.55%)
Oct 05, 2017 17.85 17.85 17.85 0 +0.11(+0.60%)
Oct 04, 2017 17.88 17.88 17.75 17.75 1,148 +0.05(+0.30%)
Oct 03, 2017 17.63 17.69 17.63 17.69 790 -0.07(-0.40%)
Sep 25, 2017 17.76 17.76 17.76 0 -0.08(-0.45%)
Sep 21, 2017 17.84 17.84 17.84 0 -0.02(-0.12%)
Sep 20, 2017 17.86 17.86 17.86 17.86 226 -0.05(-0.30%)
Sep 12, 2017 17.92 17.92 17.92 0 -0.09(-0.49%)
Sep 11, 2017 18.01 18.01 18.01 18.01 226 +0.14(+0.79%)
Sep 08, 2017 17.86 17.86 17.86 17.86 226 +0.05(+0.30%)
Sep 07, 2017 17.81 17.81 17.81 17.81 227 +0.10(+0.55%)
Aug 23, 2017 17.71 17.71 17.71 0 +0.05(+0.30%)
Aug 15, 2017 17.66 17.66 17.66 0 -0.02(-0.10%)
Aug 11, 2017 17.68 17.68 17.68 0 -0.12(-0.69%)
Aug 10, 2017 17.80 17.80 17.80 17.80 226 -0.15(-0.85%)
Aug 07, 2017 17.96 17.96 17.96 0 +0.09(+0.49%)
Aug 03, 2017 17.87 17.87 17.87 0 -0.05(-0.27%)
Aug 01, 2017 17.92 17.92 17.92 0 +0.13(+0.75%)
Jul 31, 2017 17.78 17.78 17.78 17.78 113 +0.00(+0.00%)
Jul 28, 2017 17.78 17.78 17.78 17.78 226 +0.04(+0.20%)
Jul 27, 2017 17.75 17.75 17.75 17.75 237 +0.07(+0.40%)
Jul 20, 2017 17.68 17.68 17.68 0 +0.05(+0.30%)
Jul 19, 2017 17.63 17.63 17.63 17.63 226 +0.12(+0.71%)
Jul 18, 2017 17.50 17.50 17.50 17.50 226 +0.03(+0.15%)
Jul 17, 2017 17.48 17.48 17.48 17.48 226 +0.14(+0.80%)
Jul 14, 2017 17.33 17.34 17.32 17.34 611 +0.22(+1.30%)
Jul 10, 2017 17.11 17.11 17.11 0 +0.07(+0.41%)
Jul 06, 2017 17.04 17.04 17.04 0 -0.58(-3.31%)
Jul 03, 2017 17.63 1 -0.01(-0.05%)
Jun 27, 2017 17.63 5 -0.17(-0.94%)
Jun 26, 2017 17.80 17.80 17.80 17.80 226 -0.01(-0.05%)
Jun 23, 2017 17.78 17.81 17.78 17.81 679 +0.12(+0.66%)
Jun 16, 2017 17.69 17.69 17.69 0 +0.06(+0.35%)
Jun 12, 2017 17.63 17.63 17.63 0 +0.08(+0.45%)
Jun 07, 2017 17.55 17.55 17.55 0 +0.08(+0.45%)
Jun 06, 2017 17.47 17.47 17.47 17.47 228 +0.02(+0.10%)
Jun 05, 2017 17.46 17.46 17.46 17.46 241 -0.02(-0.10%)
Jun 02, 2017 17.47 17.47 17.47 17.47 228 +0.15(+0.85%)
May 31, 2017 17.33 17.33 17.33 0 -0.06(-0.37%)
May 22, 2017 17.39 17.39 17.39 0 +0.10(+0.59%)
May 17, 2017 17.29 17.29 17.29 0 -0.09(-0.51%)
May 15, 2017 17.38 17.38 17.38 0 -0.00(-0.03%)
May 12, 2017 17.31 17.40 17.27 17.38 10,782 +0.20(+1.15%)
May 10, 2017 17.18 102 +0.14(+0.82%)
May 09, 2017 17.04 17.04 17.04 17.04 227 +0.00(+0.00%)
May 08, 2017 17.04 17.04 17.04 17.04 227 +0.02(+0.10%)
May 05, 2017 17.01 17.03 16.89 17.03 1,195 +0.18(+1.07%)
May 04, 2017 17.07 17.07 16.79 16.85 1,138 -0.50(-2.86%)
May 02, 2017 17.34 17.34 17.34 0 +0.04(+0.21%)
Apr 27, 2017 17.31 17.31 17.31 0 -0.02(-0.11%)
Apr 25, 2017 17.33 17.33 17.33 0 +0.11(+0.66%)
Apr 21, 2017 17.21 17.21 17.21 0 +0.04(+0.20%)
Apr 20, 2017 17.18 17.18 17.18 17.18 250 -0.07(-0.41%)
Apr 19, 2017 17.22 17.25 17.22 17.25 418 +0.05(+0.31%)
Apr 18, 2017 17.19 17.19 17.17 17.19 973 +0.02(+0.10%)
Apr 17, 2017 17.18 17.18 17.18 17.18 113 +0.16(+0.93%)
Apr 13, 2017 17.02 17.02 17.02 17.02 455 -0.01(-0.05%)
Apr 12, 2017 17.02 17.03 17.02 17.03 796 +0.01(+0.05%)
Apr 11, 2017 17.02 17.02 17.02 17.02 341 +0.07(+0.41%)
Apr 10, 2017 16.95 16.95 16.95 16.95 341 +0.04(+0.21%)
Apr 06, 2017 16.91 28 +0.04(+0.21%)
Apr 03, 2017 16.88 2 -0.00(-0.00%)
Mar 30, 2017 16.88 16.88 16.88 0 -0.03(-0.15%)
Mar 28, 2017 16.90 16.90 16.90 0 -0.01(-0.06%)
Mar 27, 2017 16.93 16.93 16.91 16.91 1,081 -0.04(-0.24%)
Mar 24, 2017 17.03 17.03 16.96 16.96 920 +0.09(+0.51%)
Mar 23, 2017 16.87 16.87 16.87 16.87 376 +0.11(+0.68%)
Mar 20, 2017 16.75 16.75 16.75 0 +0.05(+0.31%)
Mar 15, 2017 16.70 16.70 16.70 0 +0.03(+0.16%)
Mar 13, 2017 16.68 16.68 16.68 0 +0.07(+0.42%)
Mar 10, 2017 16.68 16.68 16.61 16.61 798 -0.15(-0.88%)
Mar 08, 2017 16.75 115 -0.12(-0.74%)
Mar 06, 2017 16.88 16.88 16.88 0 -0.09(-0.52%)
Mar 03, 2017 16.96 16.96 16.96 16.96 456 -0.11(-0.67%)
Feb 28, 2017 17.08 17.08 17.08 0 +0.04(+0.21%)
Feb 27, 2017 17.04 17.04 17.04 17.04 912 -0.11(-0.61%)
Feb 24, 2017 17.12 17.15 17.12 17.15 342 -0.04(-0.25%)
Feb 21, 2017 17.19 17.19 17.19 0 +0.23(+1.34%)
Feb 16, 2017 16.96 16.96 16.96 0 +0.02(+0.10%)
Feb 14, 2017 16.95 1 -0.10(-0.57%)
Feb 13, 2017 17.05 17.06 17.04 17.04 5,757 +0.01(+0.05%)
Feb 10, 2017 16.97 17.04 16.96 17.04 1,710 +0.12(+0.73%)
Feb 09, 2017 16.83 16.91 16.83 16.91 769 +0.06(+0.36%)
Feb 07, 2017 16.85 16.85 16.85 0 +0.00(+0.00%)
Feb 06, 2017 16.82 16.85 16.82 16.85 1,995 -0.10(-0.57%)
Feb 03, 2017 16.86 16.95 16.86 16.95 1,141 +0.15(+0.89%)
Feb 02, 2017 16.78 16.80 16.75 16.80 2,280 +0.09(+0.52%)
Feb 01, 2017 16.89 16.89 16.60 16.71 3,534 -0.11(-0.63%)
Jan 31, 2017 16.84 16.84 16.71 16.82 17,307 +0.05(+0.31%)
Jan 30, 2017 16.89 16.89 16.70 16.76 38,781 -0.29(-1.70%)
Jan 27, 2017 17.05 17.05 17.05 17.05 173 -0.04(-0.21%)
Jan 25, 2017 17.09 17.09 17.09 0 +0.11(+0.62%)
Jan 24, 2017 16.98 16.98 16.98 16.98 399 +0.11(+0.62%)
Jan 23, 2017 16.79 16.89 16.79 16.88 2,915 +0.16(+0.94%)
Jan 20, 2017 16.69 16.75 16.69 16.72 10,946 +0.03(+0.18%)
Jan 19, 2017 16.74 16.74 16.67 16.69 2,052 -0.22(-1.32%)
Jan 18, 2017 17.00 17.05 16.90 16.91 47,196 +0.02(+0.11%)
Jan 17, 2017 16.87 16.90 16.87 16.89 1,122 +0.08(+0.47%)
Jan 13, 2017 16.81 16.81 16.81 0 -0.01(-0.07%)
Jan 12, 2017 16.80 16.82 16.69 16.82 3,363 -0.06(-0.36%)
Jan 11, 2017 16.83 16.95 16.83 16.89 2,398 +0.01(+0.05%)
Jan 10, 2017 16.92 16.92 16.88 16.88 1,824 -0.11(-0.67%)
Jan 09, 2017 16.95 17.04 16.86 16.99 15,511 -0.07(-0.41%)
Jan 06, 2017 17.08 17.11 17.03 17.06 7,752 -0.02(-0.10%)
Jan 05, 2017 16.95 17.08 16.95 17.08 1,254 +0.13(+0.78%)
Jan 04, 2017 16.91 17.00 16.85 16.95 8,490 +0.13(+0.76%)
Jan 03, 2017 16.76 17.13 16.56 16.82 24,402 -0.15(-0.90%)
Dec 30, 2016 16.97 16.97 16.97 0 +0.25(+1.52%)
Dec 29, 2016 16.67 16.73 16.64 16.72 2,069 +0.17(+1.01%)
Dec 28, 2016 16.56 16.61 16.47 16.55 36,273 -0.07(-0.42%)
Dec 27, 2016 16.62 16.69 16.29 16.62 6,270 +0.08(+0.48%)
Dec 23, 2016 16.54 16.54 16.54 0 +0.05(+0.32%)
Dec 22, 2016 16.49 16.50 16.45 16.49 5,586 +0.26(+1.62%)
Dec 21, 2016 16.24 16.49 16.02 16.23 185,594 -0.34(-2.05%)
Dec 20, 2016 16.57 16.57 16.57 16.57 259 +0.05(+0.33%)
Dec 14, 2016 16.51 16.51 16.51 0 -0.17(-1.00%)
Dec 13, 2016 16.67 16.68 16.67 16.68 2,177 +0.09(+0.54%)
Dec 08, 2016 16.59 16.59 16.59 0 +0.40(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.