Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 +0.28 (+0.78%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 5.776 5.776 5.229 5.421 98,630,920 -0.50(-8.51%)
Nov 29, 2000 5.947 6.139 5.904 5.925 38,848,664 -0.02(-0.37%)
Nov 28, 2000 6.119 6.119 5.894 5.947 34,161,372 -0.17(-2.80%)
Nov 27, 2000 6.108 6.333 6.108 6.119 37,937,572 +0.02(+0.37%)
Nov 24, 2000 6.023 6.172 6.023 6.096 26,719,796 +0.32(+5.55%)
Nov 22, 2000 5.819 5.904 5.690 5.776 40,095,732 -0.04(-0.74%)
Nov 21, 2000 5.925 6.066 5.808 5.819 35,914,148 -0.11(-1.79%)
Nov 20, 2000 6.108 6.215 5.882 5.925 47,207,168 -0.18(-3.00%)
Nov 17, 2000 6.011 6.290 6.011 6.108 58,504,856 +0.10(+1.63%)
Nov 16, 2000 6.054 6.119 5.925 6.011 52,936,796 -0.04(-0.71%)
Nov 15, 2000 6.343 6.354 5.937 6.054 57,978,732 -0.29(-4.57%)
Nov 14, 2000 5.915 6.419 5.915 6.343 90,833,536 +0.49(+8.41%)
Nov 13, 2000 6.086 6.086 5.594 5.851 220,831,296 -0.86(-12.78%)
Nov 10, 2000 7.039 7.039 6.472 6.709 67,458,312 -0.65(-8.87%)
Nov 09, 2000 7.672 7.672 7.137 7.362 52,855,136 -0.47(-6.02%)
Nov 08, 2000 8.133 8.176 7.811 7.833 29,091,440 -0.30(-3.69%)
Nov 07, 2000 7.876 8.209 7.811 8.133 23,616,126 +0.26(+3.27%)
Nov 06, 2000 7.929 8.058 7.758 7.876 23,700,702 -0.05(-0.67%)
Nov 03, 2000 7.725 8.229 7.533 7.929 42,341,972 +0.20(+2.64%)
Nov 02, 2000 7.629 8.025 7.629 7.725 37,934,656 +0.11(+1.40%)
Nov 01, 2000 7.919 7.919 7.437 7.619 39,887,500 -0.35(-4.43%)
Oct 31, 2000 7.854 8.186 7.715 7.972 40,682,520 +0.12(+1.51%)
Oct 30, 2000 7.972 7.972 7.468 7.854 29,084,442 +4.12(+110.16%)
Oct 27, 2000 3.737 4.029 3.737 3.737 81,591,352 +0.05(+1.38%)
Oct 26, 2000 3.721 3.855 3.530 3.686 70,175,264 -0.03(-0.93%)
Oct 25, 2000 3.948 3.948 3.686 3.721 58,480,356 -0.24(-6.15%)
Oct 24, 2000 4.216 4.267 3.884 3.965 65,082,000 -0.25(-5.97%)
Oct 23, 2000 4.115 4.278 4.077 4.216 42,057,328 +0.10(+2.47%)
Oct 20, 2000 3.898 4.144 3.820 4.115 54,599,164 +0.22(+5.56%)
Oct 19, 2000 3.689 3.943 3.689 3.898 80,962,576 +0.23(+6.29%)
Oct 18, 2000 3.855 3.855 3.654 3.667 76,034,960 -0.21(-5.46%)
Oct 17, 2000 3.973 4.055 3.788 3.879 47,900,696 -0.09(-2.36%)
Oct 16, 2000 3.887 4.072 3.887 3.973 43,956,512 +0.09(+2.28%)
Oct 13, 2000 3.638 3.922 3.638 3.884 71,634,648 +0.30(+8.28%)
Oct 12, 2000 3.667 3.839 3.536 3.587 72,700,896 -0.08(-2.19%)
Oct 11, 2000 3.828 3.828 3.595 3.667 71,913,456 -0.17(-4.34%)
Oct 10, 2000 3.898 3.978 3.774 3.833 57,836,408 -0.06(-1.65%)
Oct 09, 2000 3.791 3.975 3.791 3.898 46,245,328 +0.16(+4.30%)
Oct 06, 2000 3.782 3.892 3.705 3.737 81,579,688 -0.05(-1.20%)
Oct 05, 2000 3.986 3.986 3.697 3.782 114,785,056 -0.32(-7.71%)
Oct 04, 2000 4.007 4.200 4.007 4.098 57,936,732 +0.09(+2.27%)
Oct 03, 2000 4.021 4.190 3.986 4.007 57,790,912 -0.01(-0.33%)
Oct 02, 2000 4.157 4.241 4.013 4.021 63,727,608 -0.14(-3.29%)
Sep 29, 2000 4.415 4.415 4.101 4.157 102,957,160 -0.29(-6.56%)
Sep 28, 2000 4.436 4.605 4.430 4.449 48,765,128 +0.01(+0.30%)
Sep 27, 2000 4.205 4.457 4.205 4.436 95,099,120 +0.23(+5.48%)
Sep 26, 2000 4.238 4.412 4.200 4.205 64,783,356 -0.03(-0.76%)
Sep 25, 2000 4.466 4.562 4.168 4.238 50,868,460 -0.23(-5.11%)
Sep 22, 2000 4.115 4.473 4.115 4.466 97,341,272 +0.39(+9.67%)
Sep 21, 2000 4.388 4.449 4.029 4.072 50,731,972 -0.32(-7.20%)
Sep 20, 2000 4.543 4.543 4.299 4.388 62,916,840 -0.18(-3.88%)
Sep 19, 2000 4.428 4.565 4.428 4.565 52,311,512 +0.15(+3.40%)
Sep 18, 2000 4.415 4.527 4.355 4.415 53,143,280 +0.00(+0.00%)
Sep 15, 2000 4.586 4.586 4.372 4.415 80,894,912 -0.23(-4.85%)
Sep 14, 2000 4.505 4.640 4.505 4.640 55,402,936 +0.14(+3.10%)
Sep 13, 2000 4.661 4.661 4.495 4.500 86,644,952 -0.26(-5.41%)
Sep 12, 2000 4.824 4.824 4.629 4.758 69,657,304 -0.13(-2.63%)
Sep 11, 2000 5.068 5.068 4.867 4.886 59,405,452 -0.30(-5.79%)
Sep 08, 2000 5.307 5.331 5.186 5.186 26,922,196 -0.12(-2.27%)
Sep 07, 2000 5.167 5.368 5.167 5.307 35,804,492 +0.16(+3.17%)
Sep 06, 2000 5.269 5.293 5.122 5.143 28,567,066 -0.13(-2.39%)
Sep 05, 2000 5.358 5.384 5.245 5.269 29,517,824 -0.09(-1.65%)
Sep 01, 2000 5.197 5.419 5.197 5.358 37,913,656 +0.19(+3.61%)
Aug 31, 2000 5.124 5.208 5.124 5.171 35,939,812 +0.11(+2.24%)
Aug 30, 2000 5.141 5.170 5.041 5.058 23,386,310 -0.08(-1.62%)
Aug 29, 2000 5.143 5.205 5.098 5.141 30,609,736 -0.00(-0.05%)
Aug 28, 2000 5.090 5.205 5.031 5.143 35,145,376 +0.05(+1.05%)
Aug 25, 2000 5.116 5.116 5.028 5.090 26,065,930 -0.05(-0.93%)
Aug 24, 2000 4.940 5.138 4.940 5.138 36,190,628 +0.21(+4.23%)
Aug 23, 2000 4.846 4.959 4.760 4.929 36,769,248 +0.08(+1.72%)
Aug 22, 2000 4.771 4.908 4.771 4.846 42,198,484 +0.09(+1.86%)
Aug 21, 2000 4.800 4.841 4.741 4.758 36,131,132 -0.04(-0.89%)
Aug 18, 2000 4.666 4.843 4.653 4.800 85,565,872 +0.13(+2.87%)
Aug 17, 2000 4.758 4.758 4.586 4.666 144,662,176 -0.12(-2.46%)
Aug 16, 2000 4.758 4.824 4.640 4.784 51,885,716 +0.03(+0.56%)
Aug 15, 2000 4.859 4.859 4.704 4.758 31,535,996 -0.15(-3.06%)
Aug 14, 2000 4.715 4.908 4.712 4.908 26,637,552 +0.19(+4.09%)
Aug 11, 2000 4.752 4.752 4.672 4.715 26,345,908 -0.10(-2.00%)
Aug 10, 2000 4.875 4.918 4.806 4.811 21,180,318 -0.06(-1.32%)
Aug 09, 2000 4.964 5.012 4.800 4.875 26,109,094 -0.09(-1.78%)
Aug 08, 2000 4.942 5.004 4.851 4.964 30,427,752 +0.02(+0.43%)
Aug 07, 2000 4.790 4.961 4.760 4.942 35,357,692 +0.15(+3.19%)
Aug 04, 2000 4.800 4.918 4.677 4.790 23,859,940 -0.01(-0.22%)
Aug 03, 2000 4.822 4.830 4.640 4.800 37,632,512 -0.02(-0.44%)
Aug 02, 2000 4.623 4.929 4.597 4.822 59,112,640 +0.20(+4.29%)
Aug 01, 2000 4.683 4.768 4.586 4.623 27,819,292 -0.06(-1.26%)
Jul 31, 2000 4.597 4.800 4.532 4.683 59,564,104 +0.09(+1.86%)
Jul 28, 2000 4.543 4.674 4.415 4.597 57,043,140 +0.05(+1.18%)
Jul 27, 2000 4.704 4.704 4.468 4.543 56,763,160 -0.17(-3.64%)
Jul 26, 2000 4.945 5.023 4.693 4.715 90,899,448 -0.23(-4.65%)
Jul 25, 2000 5.092 5.122 4.921 4.945 68,756,712 -0.15(-2.90%)
Jul 24, 2000 5.315 5.331 5.031 5.092 40,454,456 -0.22(-4.19%)
Jul 21, 2000 5.553 5.553 5.165 5.315 87,473,224 -0.26(-4.62%)
Jul 20, 2000 5.564 5.674 5.486 5.572 29,304,340 +0.01(+0.15%)
Jul 19, 2000 5.615 5.674 5.550 5.564 27,546,314 -0.05(-0.91%)
Jul 18, 2000 5.735 5.735 5.596 5.615 27,016,688 -0.16(-2.80%)
Jul 17, 2000 5.735 5.816 5.658 5.777 28,117,934 +0.04(+0.72%)
Jul 14, 2000 5.781 5.837 5.700 5.735 38,230,964 -0.05(-0.79%)
Jul 13, 2000 5.502 5.794 5.489 5.781 43,772,192 +0.28(+5.06%)
Jul 12, 2000 5.427 5.583 5.400 5.502 43,411,720 +0.08(+1.39%)
Jul 11, 2000 5.301 5.441 5.261 5.427 40,482,452 +0.13(+2.37%)
Jul 10, 2000 5.347 5.349 5.229 5.301 25,145,504 -0.05(-0.85%)
Jul 07, 2000 5.076 5.358 5.076 5.347 42,232,312 +0.27(+5.39%)
Jul 06, 2000 5.127 5.218 4.953 5.073 50,472,992 -0.05(-1.05%)
Jul 05, 2000 5.325 5.331 5.127 5.127 32,375,930 -0.20(-3.73%)
Jul 03, 2000 5.352 5.355 5.277 5.325 11,736,902 -0.03(-0.50%)
Jun 30, 2000 5.141 5.357 5.141 5.352 49,796,380 +0.22(+4.28%)
Jun 29, 2000 5.306 5.312 5.100 5.133 53,950,552 -0.17(-3.27%)
Jun 28, 2000 5.148 5.352 5.148 5.306 53,140,948 +0.31(+6.16%)
Jun 27, 2000 5.143 5.240 4.998 4.998 33,270,692 -0.14(-2.82%)
Jun 26, 2000 5.058 5.221 5.058 5.143 24,984,516 +0.12(+2.46%)
Jun 23, 2000 5.082 5.143 5.001 5.020 27,784,294 -0.06(-1.21%)
Jun 22, 2000 5.122 5.213 5.060 5.082 41,691,024 -0.04(-0.79%)
Jun 21, 2000 4.993 5.141 4.934 5.122 30,029,950 +0.13(+2.58%)
Jun 20, 2000 5.049 5.162 4.974 4.993 30,004,284 -0.06(-1.11%)
Jun 19, 2000 4.897 5.122 4.897 5.049 33,416,514 +0.16(+3.29%)
Jun 16, 2000 5.012 5.012 4.886 4.889 45,936,188 -0.13(-2.51%)
Jun 15, 2000 4.908 5.141 4.908 5.015 49,385,748 +0.13(+2.63%)
Jun 14, 2000 5.100 5.124 4.886 4.886 58,588,848 -0.21(-4.20%)
Jun 13, 2000 5.167 5.167 5.015 5.100 102,347,040 -0.30(-5.56%)
Jun 12, 2000 5.475 5.475 5.339 5.400 38,081,644 -0.09(-1.56%)
Jun 09, 2000 5.459 5.591 5.459 5.486 48,183,008 +0.09(+1.69%)
Jun 08, 2000 5.253 5.478 5.165 5.395 60,327,044 +0.14(+2.70%)
Jun 07, 2000 5.058 5.336 5.015 5.253 61,212,472 +0.20(+3.86%)
Jun 06, 2000 5.138 5.138 4.972 5.058 54,834,812 -0.10(-1.92%)
Jun 05, 2000 5.915 5.915 4.899 5.157 65,338,648 -0.94(-15.35%)
Jun 02, 2000 5.754 6.231 5.746 6.092 67,713,792 +0.34(+5.87%)
Jun 01, 2000 5.331 5.784 5.331 5.754 83,523,200 +0.60(+11.70%)
May 31, 2000 5.331 5.331 5.124 5.151 42,654,612 -0.18(-3.46%)
May 30, 2000 5.127 5.347 5.127 5.336 28,761,884 +0.27(+5.40%)
May 26, 2000 4.983 5.141 4.910 5.063 26,900,032 +0.08(+1.61%)
May 25, 2000 5.084 5.226 4.929 4.983 43,869,016 -0.10(-2.00%)
May 24, 2000 5.162 5.162 4.851 5.084 60,831,004 -0.09(-1.72%)
May 23, 2000 5.261 5.355 5.143 5.173 30,806,888 -0.09(-1.68%)
May 22, 2000 5.409 5.441 5.079 5.261 43,198,236 -0.15(-2.73%)
May 19, 2000 5.644 5.647 5.344 5.409 38,528,440 -0.24(-4.18%)
May 18, 2000 5.574 5.685 5.567 5.644 38,765,256 +0.07(+1.25%)
May 17, 2000 5.808 5.808 5.497 5.574 64,751,860 -0.36(-6.09%)
May 16, 2000 5.767 6.065 5.767 5.936 53,135,116 +0.19(+3.36%)
May 15, 2000 5.639 5.765 5.462 5.743 33,056,042 +0.10(+1.85%)
May 12, 2000 5.620 5.936 5.620 5.639 36,818,244 +0.03(+0.52%)
May 11, 2000 5.411 5.631 5.307 5.610 37,800,500 +0.20(+3.67%)
May 10, 2000 5.655 5.655 5.253 5.411 43,198,236 -0.28(-4.94%)
May 09, 2000 5.805 5.805 5.628 5.692 23,308,150 -0.12(-2.12%)
May 08, 2000 5.859 5.859 5.719 5.816 19,263,638 -0.05(-0.78%)
May 05, 2000 5.663 5.949 5.604 5.861 28,278,922 +0.20(+3.50%)
May 04, 2000 5.679 5.700 5.467 5.663 33,790,984 -0.02(-0.28%)
May 03, 2000 5.845 5.845 5.529 5.679 40,230,472 -0.24(-4.03%)
May 02, 2000 5.958 6.086 5.915 5.917 29,665,978 -0.04(-0.68%)
May 01, 2000 5.786 6.067 5.679 5.958 44,743,948 +0.17(+2.96%)
Apr 28, 2000 5.910 5.944 5.751 5.786 28,889,040 -0.12(-2.09%)
Apr 27, 2000 6.006 6.006 5.799 5.910 43,911,012 -0.11(-1.91%)
Apr 26, 2000 5.971 6.169 5.925 6.024 47,044,432 +0.05(+0.90%)
Apr 25, 2000 5.727 6.000 5.727 5.971 45,379,732 +0.30(+5.29%)
Apr 24, 2000 5.923 5.923 5.580 5.671 47,527,392 -0.31(-5.15%)
Apr 20, 2000 5.821 5.998 5.797 5.979 34,942,392 +0.16(+2.72%)
Apr 19, 2000 5.960 5.976 5.765 5.821 39,439,536 -0.14(-2.34%)
Apr 18, 2000 5.733 6.043 5.690 5.960 62,226,228 +0.23(+3.97%)
Apr 17, 2000 5.274 5.733 5.274 5.733 65,346,812 +0.46(+8.74%)
Apr 14, 2000 5.655 5.818 5.184 5.272 72,963,376 -0.38(-6.78%)
Apr 13, 2000 5.786 5.942 5.642 5.655 54,173,364 -0.13(-2.27%)
Apr 12, 2000 6.250 6.317 5.711 5.786 54,482,508 -0.46(-7.41%)
Apr 11, 2000 6.311 6.427 6.038 6.250 39,754,512 -0.06(-0.98%)
Apr 10, 2000 6.574 6.574 6.253 6.311 44,981,928 -0.38(-5.61%)
Apr 07, 2000 6.349 6.686 6.285 6.686 37,904,324 +0.34(+5.31%)
Apr 06, 2000 6.129 6.367 6.129 6.349 41,072,740 +0.26(+4.32%)
Apr 05, 2000 5.920 6.351 5.872 6.086 62,428,044 +0.17(+2.80%)
Apr 04, 2000 5.682 5.992 5.529 5.920 56,938,148 +0.24(+4.20%)
Apr 03, 2000 5.682 5.850 5.583 5.682 41,740,020 +0.00(+0.00%)
Mar 31, 2000 5.604 5.893 5.572 5.682 45,448,560 +0.08(+1.38%)
Mar 30, 2000 5.786 5.786 5.577 5.604 39,128,060 -0.18(-3.15%)
Mar 29, 2000 6.030 6.033 5.738 5.786 44,827,940 -0.24(-4.04%)
Mar 28, 2000 6.266 6.292 6.000 6.030 30,916,546 -0.24(-3.76%)
Mar 27, 2000 6.156 6.381 6.156 6.266 26,971,192 +0.16(+2.68%)
Mar 24, 2000 6.311 6.413 6.003 6.102 34,222,616 -0.21(-3.31%)
Mar 23, 2000 6.266 6.408 6.113 6.311 31,429,838 +0.05(+0.73%)
Mar 22, 2000 6.081 6.292 6.075 6.266 31,125,362 +0.18(+3.04%)
Mar 21, 2000 6.159 6.159 5.949 6.081 42,828,432 -0.09(-1.47%)
Mar 20, 2000 5.958 6.292 5.928 6.172 43,101,412 +0.21(+3.60%)
Mar 17, 2000 5.700 6.135 5.700 5.958 81,122,392 +0.26(+4.51%)
Mar 16, 2000 5.658 5.700 5.315 5.700 89,512,392 +0.04(+0.76%)
Mar 15, 2000 5.990 6.038 5.564 5.658 61,835,424 -0.33(-5.55%)
Mar 14, 2000 6.279 6.429 5.990 5.990 38,341,788 -0.29(-4.61%)
Mar 13, 2000 6.298 6.403 6.075 6.279 38,092,144 -0.02(-0.30%)
Mar 10, 2000 6.510 6.665 6.258 6.298 38,544,772 -0.21(-3.25%)
Mar 09, 2000 6.060 6.592 6.060 6.510 53,447,756 +0.47(+7.81%)
Mar 08, 2000 6.129 6.180 5.987 6.038 46,828,616 -0.09(-1.48%)
Mar 07, 2000 6.279 6.478 6.086 6.129 70,447,072 -0.15(-2.39%)
Mar 06, 2000 5.942 6.517 5.864 6.279 71,093,360 +0.34(+5.68%)
Mar 03, 2000 5.746 5.995 5.746 5.942 51,832,052 +0.20(+3.46%)
Mar 02, 2000 5.727 5.786 5.668 5.743 28,688,390 +0.02(+0.28%)
Mar 01, 2000 5.765 5.904 5.666 5.727 44,495,468 -0.04(-0.65%)
Feb 29, 2000 5.524 5.925 5.473 5.765 62,947,168 +0.24(+4.36%)
Feb 28, 2000 5.341 5.540 5.248 5.524 57,922,736 +0.18(+3.42%)
Feb 25, 2000 5.550 5.550 5.339 5.341 44,636,624 -0.21(-3.77%)
Feb 24, 2000 5.591 5.591 5.443 5.550 43,996,172 -0.05(-0.96%)
Feb 23, 2000 5.486 5.615 5.373 5.604 40,470,788 +0.12(+2.15%)
Feb 22, 2000 5.529 5.540 5.360 5.486 44,634,288 -0.04(-0.78%)
Feb 18, 2000 5.486 5.588 5.467 5.529 65,393,476 +0.04(+0.78%)
Feb 17, 2000 5.508 5.508 5.298 5.486 61,613,776 -0.13(-2.29%)
Feb 16, 2000 5.382 5.658 5.382 5.615 59,032,148 +0.27(+5.01%)
Feb 15, 2000 5.272 5.414 5.226 5.347 48,228,504 +0.08(+1.42%)
Feb 14, 2000 5.202 5.325 5.165 5.272 38,296,292 +0.07(+1.34%)
Feb 11, 2000 5.400 5.400 5.138 5.202 32,567,248 -0.20(-3.67%)
Feb 10, 2000 5.315 5.422 5.277 5.400 29,529,490 +0.09(+1.61%)
Feb 09, 2000 5.323 5.443 5.242 5.315 48,241,336 -0.01(-0.15%)
Feb 08, 2000 5.465 5.465 5.250 5.323 55,084,460 -0.18(-3.35%)
Feb 07, 2000 5.058 5.529 5.023 5.508 73,403,176 +0.45(+8.90%)
Feb 04, 2000 4.902 5.127 4.902 5.058 53,797,728 +0.19(+3.96%)
Feb 03, 2000 4.758 4.993 4.758 4.865 46,318,824 +0.13(+2.66%)
Feb 02, 2000 4.562 4.830 4.562 4.739 39,916,664 +0.20(+4.49%)
Feb 01, 2000 4.640 4.688 4.457 4.535 38,265,964 -0.10(-2.25%)
Jan 31, 2000 4.661 4.707 4.452 4.640 32,436,592 -0.02(-0.46%)
Jan 28, 2000 4.650 4.795 4.597 4.661 34,443,100 +0.01(+0.23%)
Jan 27, 2000 4.661 4.884 4.586 4.650 52,783,976 -0.01(-0.23%)
Jan 26, 2000 4.768 4.768 4.586 4.661 43,227,400 -0.17(-3.44%)
Jan 25, 2000 4.843 4.854 4.623 4.827 42,369,968 -0.02(-0.34%)
Jan 24, 2000 4.848 4.916 4.787 4.843 33,269,526 -0.01(-0.11%)
Jan 21, 2000 4.977 4.993 4.841 4.848 34,236,616 -0.13(-2.58%)
Jan 20, 2000 4.972 5.052 4.838 4.977 35,874,484 +0.01(+0.10%)
Jan 19, 2000 4.867 4.988 4.773 4.972 40,599,112 +0.10(+2.15%)
Jan 18, 2000 4.822 4.993 4.755 4.867 37,651,176 +0.05(+0.94%)
Jan 14, 2000 4.833 4.926 4.758 4.822 33,383,850 -0.01(-0.22%)
Jan 13, 2000 4.816 4.854 4.704 4.833 31,008,704 +0.02(+0.34%)
Jan 12, 2000 4.653 4.848 4.551 4.816 38,639,264 +0.16(+3.51%)
Jan 11, 2000 4.760 4.790 4.613 4.653 27,695,634 -0.11(-2.25%)
Jan 10, 2000 4.599 4.790 4.599 4.760 40,407,792 +0.31(+6.92%)
Jan 07, 2000 4.331 4.543 4.331 4.452 43,186,572 +0.12(+2.84%)
Jan 06, 2000 4.621 4.621 4.329 4.329 42,288,308 -0.29(-6.37%)
Jan 05, 2000 4.653 4.736 4.468 4.623 59,349,456 -0.03(-0.64%)
Jan 04, 2000 4.950 4.950 4.621 4.653 43,048,916 -0.38(-7.56%)
Jan 03, 2000 4.875 5.092 4.854 5.034 48,662,472 +0.16(+3.24%)
Dec 31, 1999 4.940 4.945 4.875 4.875 8,068,026 -0.06(-1.30%)
Dec 30, 1999 4.886 5.055 4.886 4.940 24,171,414 +0.07(+1.43%)
Dec 29, 1999 4.787 4.966 4.787 4.870 25,608,634 +0.10(+2.08%)
Dec 28, 1999 4.661 4.838 4.661 4.771 21,005,332 +0.12(+2.59%)
Dec 27, 1999 4.827 4.862 4.637 4.650 29,144,520 -0.18(-3.66%)
Dec 23, 1999 4.621 4.838 4.621 4.827 32,428,426 +0.24(+5.31%)
Dec 22, 1999 4.634 4.634 4.522 4.584 24,543,552 -0.08(-1.66%)
Dec 21, 1999 4.545 4.669 4.460 4.661 24,844,528 +0.12(+2.57%)
Dec 20, 1999 4.511 4.645 4.420 4.545 27,580,144 +0.03(+0.74%)
Dec 17, 1999 4.570 4.648 4.505 4.511 54,523,340 -0.06(-1.28%)
Dec 16, 1999 4.334 4.575 4.318 4.570 50,644,480 +0.24(+5.44%)
Dec 15, 1999 4.430 4.430 4.246 4.334 49,955,036 -0.10(-2.18%)
Dec 14, 1999 4.530 4.530 4.393 4.430 47,470,232 -0.19(-4.04%)
Dec 13, 1999 4.672 4.693 4.505 4.617 49,763,716 -0.05(-1.17%)
Dec 10, 1999 4.736 4.773 4.637 4.672 54,138,368 -0.06(-1.36%)
Dec 09, 1999 4.707 4.835 4.629 4.736 64,429,884 +0.03(+0.63%)
Dec 08, 1999 4.599 4.734 4.599 4.707 49,619,060 +0.15(+3.27%)
Dec 07, 1999 4.487 4.709 4.428 4.557 50,525,488 +0.07(+1.57%)
Dec 06, 1999 4.500 4.621 4.361 4.487 41,267,556 -0.01(-0.30%)
Dec 03, 1999 4.382 4.594 4.382 4.500 68,600,384 +0.23(+5.26%)
Dec 02, 1999 4.200 4.345 4.200 4.275 66,296,404 +0.14(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.