Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

48.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 111.92 112.50 110.51 111.34 42,394 -0.67(-0.59%)
Nov 29, 2012 111.42 112.34 110.34 112.00 34,358 +0.83(+0.75%)
Nov 28, 2012 110.92 112.17 108.93 111.17 24,449 -0.33(-0.30%)
Nov 27, 2012 111.59 112.59 110.51 111.50 29,841 +0.50(+0.45%)
Nov 26, 2012 112.34 112.91 110.67 111.01 57,910 -1.83(-1.62%)
Nov 23, 2012 111.59 112.92 110.92 112.83 12,573 +1.75(+1.57%)
Nov 21, 2012 109.01 111.50 108.93 111.09 40,012 +1.83(+1.67%)
Nov 20, 2012 114.75 114.75 108.10 109.26 107,082 -6.24(-5.40%)
Nov 19, 2012 116.49 117.99 115.16 115.50 46,849 +2.08(+1.83%)
Nov 16, 2012 109.76 114.33 108.10 113.42 76,396 +4.57(+4.20%)
Nov 15, 2012 106.27 111.09 101.24 108.84 148,357 +8.15(+8.09%)
Nov 14, 2012 113.33 114.00 99.86 100.69 282,259 -10.81(-9.69%)
Nov 13, 2012 122.31 122.31 108.51 111.50 186,430 -9.90(-8.15%)
Nov 12, 2012 120.73 124.23 119.32 121.40 38,917 +2.25(+1.88%)
Nov 09, 2012 120.90 123.23 115.09 119.16 64,500 -2.25(-1.85%)
Nov 08, 2012 124.81 125.72 121.15 121.40 36,426 -3.82(-3.05%)
Nov 07, 2012 126.22 126.22 124.31 125.22 29,872 -1.50(-1.18%)
Nov 06, 2012 124.97 127.14 122.90 126.72 55,160 -0.56(-0.44%)
Nov 05, 2012 128.17 128.50 125.67 127.28 80,597 -0.24(-0.19%)
Nov 02, 2012 127.28 127.93 126.64 127.53 45,658 +0.73(+0.57%)
Nov 01, 2012 126.07 127.36 125.99 126.80 47,645 +1.13(+0.90%)
Oct 31, 2012 125.99 126.07 124.05 125.67 25,176 +1.37(+1.10%)
Oct 26, 2012 124.94 124.29 124.29 124.29 22,013 +0.41(+0.33%)
Oct 25, 2012 125.75 125.75 123.24 123.89 17,965 -0.57(-0.45%)
Oct 24, 2012 124.78 125.59 124.05 124.45 31,639 +0.32(+0.26%)
Oct 23, 2012 125.83 125.83 120.25 124.13 40,638 +2.02(+1.65%)
Oct 19, 2012 123.08 123.08 121.71 122.11 21,595 -0.40(-0.33%)
Oct 18, 2012 122.19 122.84 121.87 122.52 19,974 +0.32(+0.27%)
Oct 17, 2012 121.30 122.43 120.82 122.19 26,575 +1.45(+1.20%)
Oct 16, 2012 119.69 121.22 119.61 120.74 22,554 +1.37(+1.15%)
Oct 15, 2012 118.96 120.07 118.56 119.36 12,987 +0.40(+0.34%)
Oct 12, 2012 118.39 120.49 118.39 118.96 18,294 +0.97(+0.82%)
Oct 11, 2012 117.10 118.39 117.10 117.99 13,748 +0.97(+0.83%)
Oct 10, 2012 120.25 120.58 115.97 117.02 30,776 -3.31(-2.75%)
Oct 09, 2012 121.63 121.78 120.09 120.33 13,753 -1.13(-0.93%)
Oct 08, 2012 122.35 122.35 121.22 121.46 14,850 -0.89(-0.73%)
Oct 05, 2012 122.52 123.00 121.79 122.35 21,018 -0.16(-0.13%)
Oct 04, 2012 122.68 122.68 120.58 122.52 21,471 +0.48(+0.40%)
Oct 03, 2012 121.22 122.76 120.25 122.03 19,947 +1.21(+1.00%)
Oct 02, 2012 121.63 121.87 119.61 120.82 20,501 -0.57(-0.47%)
Oct 01, 2012 120.17 121.63 119.36 121.38 26,522 +1.62(+1.35%)
Sep 28, 2012 120.41 120.74 118.07 119.77 17,505 -0.97(-0.80%)
Sep 27, 2012 119.61 120.74 119.28 120.74 16,542 +1.94(+1.63%)
Sep 26, 2012 119.44 119.85 117.99 118.80 27,641 -0.89(-0.74%)
Sep 25, 2012 121.46 121.55 119.20 119.69 34,601 -1.70(-1.40%)
Sep 24, 2012 121.22 121.46 120.82 121.38 28,293 +0.57(+0.47%)
Sep 21, 2012 121.46 121.63 120.74 120.82 26,737 -0.41(-0.33%)
Sep 20, 2012 120.82 121.55 120.50 121.22 17,292 +0.16(+0.13%)
Sep 19, 2012 121.30 121.63 120.41 121.06 35,748 -0.48(-0.40%)
Sep 18, 2012 120.90 121.79 120.25 121.55 22,462 -0.08(-0.07%)
Sep 17, 2012 120.82 121.63 120.25 121.63 28,471 +0.32(+0.27%)
Sep 14, 2012 121.14 121.38 120.74 121.30 30,648 +0.73(+0.60%)
Sep 13, 2012 120.74 121.14 119.85 120.58 18,722 +0.16(+0.13%)
Sep 12, 2012 119.69 120.90 119.20 120.41 17,028 +0.56(+0.47%)
Sep 11, 2012 120.01 121.14 119.36 119.85 23,331 -0.24(-0.20%)
Sep 10, 2012 121.38 121.46 119.20 120.09 18,914 -1.21(-1.00%)
Sep 07, 2012 118.72 121.46 118.72 121.30 26,250 +0.32(+0.27%)
Sep 06, 2012 120.82 121.71 120.33 120.98 45,558 +0.81(+0.67%)
Sep 05, 2012 118.39 120.74 118.31 120.17 34,017 +1.13(+0.95%)
Sep 04, 2012 117.50 119.28 116.86 119.04 26,778 +2.10(+1.80%)
Aug 31, 2012 115.40 117.58 115.16 116.94 25,387 +2.18(+1.90%)
Aug 30, 2012 114.84 115.97 114.59 114.76 13,234 -0.81(-0.70%)
Aug 29, 2012 115.48 116.37 114.76 115.56 20,134 +1.62(+1.42%)
Aug 27, 2012 114.76 115.16 113.95 113.95 24,851 -0.65(-0.56%)
Aug 24, 2012 113.62 115.16 113.62 114.59 21,781 +1.21(+1.07%)
Aug 23, 2012 113.14 115.32 111.93 113.38 61,482 +0.08(+0.07%)
Aug 22, 2012 114.11 114.76 112.74 113.30 19,212 -1.21(-1.06%)
Aug 21, 2012 116.70 117.02 113.71 114.51 33,426 -0.81(-0.70%)
Aug 20, 2012 115.64 117.01 114.84 115.32 19,561 -0.65(-0.56%)
Aug 17, 2012 117.50 117.58 115.24 115.97 16,839 -0.97(-0.83%)
Aug 16, 2012 117.42 117.58 116.37 116.94 16,136 -0.08(-0.07%)
Aug 15, 2012 117.26 117.83 114.84 117.02 18,709 +0.24(+0.21%)
Aug 14, 2012 117.10 118.96 116.13 116.78 44,990 +0.24(+0.21%)
Aug 13, 2012 117.10 117.10 114.19 116.53 21,120 +0.65(+0.56%)
Aug 10, 2012 114.03 116.37 113.62 115.89 21,416 +0.73(+0.63%)
Aug 09, 2012 112.90 116.29 111.93 115.16 32,930 +2.18(+1.93%)
Aug 08, 2012 114.35 114.68 112.57 112.98 40,393 -1.62(-1.41%)
Aug 07, 2012 116.21 116.37 114.35 114.59 41,194 -1.62(-1.39%)
Aug 06, 2012 119.04 119.36 113.54 116.21 61,286 -2.73(-2.29%)
Aug 03, 2012 120.35 120.35 117.13 118.94 86,888 -0.08(-0.07%)
Aug 02, 2012 119.17 120.04 117.68 119.02 49,767 -0.47(-0.39%)
Aug 01, 2012 118.23 119.94 117.68 119.49 45,771 +2.20(+1.87%)
Jul 31, 2012 117.53 119.72 116.90 117.29 69,509 -0.16(-0.13%)
Jul 30, 2012 116.04 117.76 114.86 117.45 48,792 +1.49(+1.29%)
Jul 27, 2012 113.05 118.86 113.05 115.96 71,809 +3.29(+2.92%)
Jul 26, 2012 111.72 112.98 109.84 112.66 60,266 +2.82(+2.57%)
Jul 25, 2012 108.90 110.54 108.27 109.84 31,875 +1.80(+1.67%)
Jul 24, 2012 108.27 110.00 107.56 108.03 43,490 +0.31(+0.29%)
Jul 23, 2012 108.27 110.00 106.86 107.72 40,557 -0.55(-0.51%)
Jul 20, 2012 109.05 110.15 107.95 108.27 21,258 -1.25(-1.15%)
Jul 19, 2012 106.39 110.23 104.89 109.52 27,069 +4.24(+4.02%)
Jul 18, 2012 105.05 107.64 104.89 105.29 26,976 +0.23(+0.22%)
Jul 17, 2012 105.84 106.37 104.42 105.05 28,003 -0.86(-0.81%)
Jul 16, 2012 102.78 105.92 102.38 105.92 32,755 +2.67(+2.58%)
Jul 13, 2012 103.95 104.19 101.99 103.25 28,008 -0.31(-0.30%)
Jul 12, 2012 104.11 104.11 101.60 103.56 30,561 -0.16(-0.15%)
Jul 11, 2012 105.84 106.62 103.17 103.72 26,517 -2.43(-2.29%)
Jul 10, 2012 106.94 108.27 105.37 106.15 30,091 +0.00(+0.00%)
Jul 09, 2012 109.05 109.05 105.13 106.15 30,375 -1.88(-1.74%)
Jul 06, 2012 108.58 108.66 106.39 108.03 17,383 -0.47(-0.43%)
Jul 05, 2012 107.17 108.66 107.17 108.50 19,444 +1.33(+1.24%)
Jul 03, 2012 108.58 108.82 106.31 107.17 11,784 +0.78(+0.74%)
Jul 02, 2012 106.70 108.66 105.92 106.39 20,655 -0.23(-0.22%)
Jun 29, 2012 105.44 106.70 103.02 106.62 42,559 +3.61(+3.50%)
Jun 28, 2012 104.89 105.44 101.76 103.01 20,121 -1.80(-1.72%)
Jun 27, 2012 101.76 105.13 100.75 104.82 25,293 +2.98(+2.93%)
Jun 26, 2012 102.93 104.35 101.60 101.83 27,914 -0.71(-0.69%)
Jun 25, 2012 104.42 105.52 101.99 102.54 31,756 -3.30(-3.11%)
Jun 22, 2012 108.35 109.43 104.74 105.84 29,618 -1.73(-1.60%)
Jun 21, 2012 106.70 108.11 106.70 107.56 22,828 +1.81(+1.71%)
Jun 20, 2012 107.09 107.95 105.19 105.76 26,147 +0.08(+0.07%)
Jun 19, 2012 105.92 108.27 105.13 105.68 32,987 +1.65(+1.58%)
Jun 18, 2012 105.84 106.94 103.25 104.03 20,117 -1.57(-1.49%)
Jun 15, 2012 105.44 106.70 104.89 105.60 26,180 +0.71(+0.67%)
Jun 14, 2012 103.48 105.36 103.48 104.89 14,462 +1.25(+1.21%)
Jun 13, 2012 104.27 106.15 103.17 103.64 24,580 -0.47(-0.45%)
Jun 12, 2012 106.54 107.64 103.88 104.11 14,832 -1.26(-1.19%)
Jun 11, 2012 109.37 109.37 105.13 105.37 20,920 -1.33(-1.25%)
Jun 08, 2012 104.74 107.88 104.74 106.70 14,439 +1.41(+1.34%)
Jun 07, 2012 109.13 109.21 104.89 105.29 36,793 -3.06(-2.82%)
Jun 06, 2012 105.52 108.35 104.89 108.35 24,382 +4.39(+4.23%)
Jun 05, 2012 101.44 104.27 100.81 103.95 42,811 +1.73(+1.69%)
Jun 04, 2012 105.21 106.54 100.03 102.23 37,795 -1.41(-1.36%)
Jun 01, 2012 105.05 106.31 102.78 103.64 46,017 -2.67(-2.51%)
May 31, 2012 111.02 112.03 106.08 106.31 58,346 -3.37(-3.08%)
May 30, 2012 112.98 113.05 109.13 109.68 52,380 -2.90(-2.58%)
May 29, 2012 111.33 113.76 111.09 112.58 98,723 +3.45(+3.16%)
May 25, 2012 103.56 109.21 103.56 109.13 46,874 +6.43(+6.26%)
May 24, 2012 100.66 104.19 100.66 102.70 37,205 +2.35(+2.34%)
May 23, 2012 100.42 100.42 96.66 100.34 29,757 +0.00(+0.00%)
May 22, 2012 100.74 104.74 99.64 100.34 47,470 +1.26(+1.27%)
May 21, 2012 92.26 99.48 91.87 99.09 60,725 +8.16(+8.97%)
May 18, 2012 96.81 96.81 90.46 90.93 118,309 -5.81(-6.00%)
May 17, 2012 105.29 105.60 96.11 96.74 135,486 -8.16(-7.78%)
May 16, 2012 109.21 110.70 104.74 104.89 57,172 -3.61(-3.33%)
May 15, 2012 109.05 111.17 108.27 108.50 41,635 -1.10(-1.00%)
May 14, 2012 110.23 111.80 109.05 109.60 49,485 -1.26(-1.13%)
May 11, 2012 111.88 111.88 109.84 110.86 27,477 -0.94(-0.84%)
May 10, 2012 111.17 112.50 109.84 111.80 50,763 +0.08(+0.07%)
May 09, 2012 113.53 113.92 108.27 111.72 90,103 -3.53(-3.06%)
May 08, 2012 118.15 118.86 112.58 115.25 71,753 -3.92(-3.29%)
May 07, 2012 119.63 120.24 119.10 119.17 80,955 -0.69(-0.57%)
May 04, 2012 119.78 120.24 118.94 119.86 78,193 +0.15(+0.13%)
May 03, 2012 118.79 120.32 118.49 119.71 362,821 -5.49(-4.38%)
May 02, 2012 126.57 127.10 124.82 125.20 37,186 -1.37(-1.08%)
May 01, 2012 124.28 126.57 123.90 126.57 30,393 +2.67(+2.15%)
Apr 30, 2012 123.37 124.59 123.37 123.90 25,907 +0.99(+0.81%)
Apr 27, 2012 122.00 123.51 120.93 122.91 23,408 +2.21(+1.83%)
Apr 26, 2012 120.47 121.77 119.71 120.70 29,620 +1.14(+0.96%)
Apr 25, 2012 119.40 120.93 118.79 119.56 22,409 +1.30(+1.10%)
Apr 24, 2012 117.65 120.00 117.19 118.26 18,732 +1.30(+1.11%)
Apr 23, 2012 117.04 118.64 115.89 116.96 26,352 -1.45(-1.22%)
Apr 20, 2012 116.96 120.55 116.81 118.41 34,202 +1.60(+1.37%)
Apr 19, 2012 118.33 119.10 116.35 116.81 21,037 -1.75(-1.48%)
Apr 18, 2012 119.56 121.46 117.77 118.56 13,790 -1.60(-1.33%)
Apr 17, 2012 118.41 121.08 118.41 120.17 21,149 +2.29(+1.94%)
Apr 16, 2012 118.49 119.01 117.57 117.88 9,600 -0.53(-0.45%)
Apr 13, 2012 118.49 118.94 117.50 118.41 14,524 -0.23(-0.19%)
Apr 12, 2012 117.04 119.54 116.73 118.64 24,332 +2.59(+2.23%)
Apr 11, 2012 115.13 119.09 115.13 116.05 36,549 +1.83(+1.60%)
Apr 10, 2012 120.47 120.55 112.46 114.22 78,065 -6.33(-5.25%)
Apr 09, 2012 124.05 124.51 120.47 120.55 37,588 -4.65(-3.71%)
Apr 05, 2012 125.05 125.81 123.98 125.20 16,947 -0.46(-0.36%)
Apr 04, 2012 126.42 127.10 124.82 125.66 21,089 -1.53(-1.20%)
Apr 03, 2012 127.18 128.25 125.88 127.18 21,019 -0.38(-0.30%)
Apr 02, 2012 127.18 128.32 125.81 127.56 20,549 +0.46(+0.36%)
Mar 30, 2012 127.18 127.26 125.47 127.10 24,683 +1.37(+1.09%)
Mar 29, 2012 124.13 125.81 123.52 125.73 23,914 +0.53(+0.43%)
Mar 28, 2012 125.58 127.03 123.90 125.20 22,642 +0.08(+0.06%)
Mar 27, 2012 127.10 127.33 124.59 125.12 27,120 -1.30(-1.03%)
Mar 26, 2012 128.09 128.32 125.96 126.42 28,577 -0.23(-0.18%)
Mar 23, 2012 125.35 126.95 123.90 126.65 33,516 +1.53(+1.22%)
Mar 22, 2012 126.57 127.56 124.44 125.12 35,399 -1.60(-1.26%)
Mar 21, 2012 125.66 127.33 124.28 126.72 41,637 +1.45(+1.16%)
Mar 20, 2012 126.19 126.57 123.60 125.27 27,248 -1.30(-1.02%)
Mar 19, 2012 125.96 127.71 125.81 126.57 22,970 +0.61(+0.48%)
Mar 16, 2012 123.29 126.49 123.14 125.96 41,594 +2.59(+2.10%)
Mar 15, 2012 121.69 123.37 121.23 123.37 22,422 +1.37(+1.13%)
Mar 14, 2012 121.61 122.38 121.39 122.00 13,242 +0.00(+0.00%)
Mar 13, 2012 122.91 123.37 121.23 122.00 19,644 +0.00(+0.00%)
Mar 12, 2012 124.13 124.44 121.69 122.00 21,956 -1.83(-1.48%)
Mar 09, 2012 122.15 125.05 121.84 123.83 21,159 +1.98(+1.63%)
Mar 08, 2012 121.77 122.76 121.46 121.84 17,964 +0.38(+0.31%)
Mar 07, 2012 120.70 123.67 120.70 121.46 18,742 +0.99(+0.82%)
Mar 06, 2012 123.14 123.29 120.17 120.47 42,113 -3.74(-3.01%)
Mar 05, 2012 125.96 126.49 123.52 124.21 23,852 -1.52(-1.21%)
Mar 02, 2012 125.05 127.94 125.05 125.73 42,051 +0.99(+0.79%)
Mar 01, 2012 122.99 125.20 122.61 124.74 17,366 +2.52(+2.06%)
Feb 29, 2012 122.53 124.21 122.22 122.22 26,089 -0.84(-0.68%)
Feb 28, 2012 124.36 125.05 122.83 123.06 16,447 -0.99(-0.80%)
Feb 27, 2012 122.76 124.36 122.76 124.05 27,253 +1.37(+1.12%)
Feb 24, 2012 123.22 123.67 122.22 122.68 23,356 -0.08(-0.06%)
Feb 23, 2012 125.73 125.73 122.45 122.76 22,496 -0.99(-0.80%)
Feb 22, 2012 122.91 123.75 122.38 123.75 15,305 +0.61(+0.50%)
Feb 21, 2012 123.52 125.43 122.53 123.14 25,921 -1.22(-0.98%)
Feb 17, 2012 124.74 125.43 123.98 124.36 25,562 -0.23(-0.18%)
Feb 16, 2012 123.29 124.59 122.08 124.59 19,788 +1.98(+1.62%)
Feb 15, 2012 124.36 125.43 122.15 122.61 33,467 -0.61(-0.50%)
Feb 14, 2012 123.29 125.35 122.77 123.22 31,895 +0.23(+0.19%)
Feb 13, 2012 121.92 123.75 120.47 122.99 27,813 +1.68(+1.38%)
Feb 10, 2012 123.37 123.37 120.47 121.31 32,517 -1.53(-1.24%)
Feb 09, 2012 122.76 125.12 122.00 122.83 40,039 +0.23(+0.19%)
Feb 08, 2012 123.14 123.90 121.77 122.61 50,653 +0.08(+0.06%)
Feb 07, 2012 123.44 124.59 121.69 122.53 70,906 -3.28(-2.61%)
Feb 06, 2012 122.91 126.55 122.76 125.81 104,334 +2.90(+2.36%)
Feb 03, 2012 122.24 122.91 121.05 122.91 52,355 +0.45(+0.36%)
Feb 02, 2012 122.54 122.91 121.95 122.47 32,021 +0.07(+0.06%)
Feb 01, 2012 121.65 122.39 120.68 122.39 30,496 +1.71(+1.42%)
Jan 31, 2012 119.94 120.78 119.05 120.68 23,800 +0.74(+0.62%)
Jan 30, 2012 121.28 121.72 119.64 119.94 32,872 -0.89(-0.74%)
Jan 27, 2012 120.31 122.02 119.57 120.83 22,621 +0.74(+0.62%)
Jan 26, 2012 119.94 122.47 119.50 120.09 35,283 +1.04(+0.87%)
Jan 25, 2012 119.72 120.24 119.05 119.05 25,549 -0.15(-0.13%)
Jan 24, 2012 119.94 120.24 118.83 119.20 17,638 -0.89(-0.74%)
Jan 23, 2012 118.23 120.24 118.08 120.09 18,004 +1.63(+1.38%)
Jan 20, 2012 118.45 119.20 116.97 118.45 30,580 -0.37(-0.31%)
Jan 19, 2012 120.39 120.68 118.45 118.83 50,516 -1.49(-1.24%)
Jan 18, 2012 121.43 121.95 119.94 120.31 43,058 -1.26(-1.04%)
Jan 17, 2012 121.80 122.32 120.09 121.57 25,209 +1.48(+1.24%)
Jan 13, 2012 120.31 120.31 118.08 120.09 19,079 -0.59(-0.49%)
Jan 12, 2012 122.02 122.54 120.24 120.68 23,773 -0.96(-0.79%)
Jan 11, 2012 120.02 121.87 118.97 121.65 42,336 +1.63(+1.36%)
Jan 10, 2012 120.31 120.53 119.57 120.02 31,400 +0.59(+0.50%)
Jan 09, 2012 119.12 120.24 117.94 119.42 35,919 +1.63(+1.39%)
Jan 06, 2012 116.52 118.45 114.67 117.79 25,830 +2.30(+1.99%)
Jan 05, 2012 116.75 116.75 113.33 115.48 23,771 +0.74(+0.65%)
Jan 04, 2012 111.33 115.19 110.14 114.74 31,766 +5.27(+4.82%)
Dec 30, 2011 109.99 110.58 108.43 109.47 28,250 -0.52(-0.47%)
Dec 29, 2011 110.21 110.58 109.17 109.99 39,720 +0.00(+0.00%)
Dec 28, 2011 109.47 110.66 108.95 109.99 29,998 +0.30(+0.27%)
Dec 27, 2011 110.21 110.43 108.95 109.69 48,195 -0.22(-0.20%)
Dec 23, 2011 110.88 111.33 109.32 109.91 18,026 -1.41(-1.27%)
Dec 21, 2011 107.76 111.84 106.28 111.33 30,194 +3.94(+3.67%)
Dec 20, 2011 106.65 109.17 105.31 107.39 27,800 +2.38(+2.26%)
Dec 19, 2011 106.80 108.06 104.94 105.01 25,843 -1.56(-1.46%)
Dec 16, 2011 107.09 110.06 106.57 106.57 23,643 +0.45(+0.42%)
Dec 15, 2011 106.20 108.65 104.12 106.13 32,181 +0.07(+0.07%)
Dec 14, 2011 107.46 108.06 105.09 106.05 26,321 -2.75(-2.53%)
Dec 13, 2011 111.40 113.33 108.43 108.80 25,926 -2.45(-2.20%)
Dec 12, 2011 113.85 114.07 110.58 111.25 27,872 -3.27(-2.85%)
Dec 09, 2011 111.40 114.59 111.03 114.52 21,423 +3.57(+3.21%)
Dec 08, 2011 109.54 111.70 109.25 110.95 20,398 +1.19(+1.08%)
Dec 07, 2011 110.73 111.25 109.10 109.77 20,638 -0.96(-0.87%)
Dec 06, 2011 111.40 111.70 109.02 110.73 28,340 -0.52(-0.47%)
Dec 05, 2011 116.45 117.34 110.29 111.25 34,272 -3.27(-2.85%)
Dec 02, 2011 105.31 118.60 105.31 114.52 122,797 +11.07(+10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.