Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.650 -0.050 (-2.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.380 4.768 4.340 4.720 1,117,579 +0.39(+9.01%)
Nov 29, 2022 4.420 4.505 4.300 4.330 458,847 -0.07(-1.59%)
Nov 28, 2022 4.750 4.750 4.260 4.400 712,386 -0.35(-7.37%)
Nov 25, 2022 4.900 4.926 4.740 4.750 199,827 -0.18(-3.65%)
Nov 23, 2022 4.840 4.990 4.820 4.930 231,621 +0.07(+1.44%)
Nov 22, 2022 4.860 4.870 4.760 4.860 210,268 -0.05(-1.02%)
Nov 21, 2022 4.920 4.930 4.780 4.910 284,540 -0.09(-1.80%)
Nov 18, 2022 5.000 5.045 4.877 5.000 286,800 +0.05(+1.01%)
Nov 17, 2022 4.810 4.950 4.720 4.950 283,853 -0.01(-0.20%)
Nov 16, 2022 4.920 4.960 4.805 4.960 375,609 -0.04(-0.80%)
Nov 15, 2022 4.940 5.070 4.900 5.000 443,069 +0.26(+5.49%)
Nov 14, 2022 4.820 4.850 4.620 4.740 390,030 -0.09(-1.86%)
Nov 11, 2022 4.750 4.950 4.720 4.830 338,488 -0.02(-0.41%)
Nov 10, 2022 4.350 4.860 4.350 4.850 1,043,610 +0.66(+15.75%)
Nov 09, 2022 4.330 4.410 4.150 4.190 386,349 -0.16(-3.68%)
Nov 08, 2022 4.500 4.500 4.260 4.350 286,322 -0.06(-1.36%)
Nov 07, 2022 4.460 4.460 4.320 4.410 168,571 -0.03(-0.68%)
Nov 04, 2022 4.470 4.490 4.313 4.440 309,953 +0.11(+2.54%)
Nov 03, 2022 4.250 4.435 4.200 4.330 216,700 +0.08(+1.88%)
Nov 02, 2022 4.430 4.230 4.250 299,551 -0.15(-3.41%)
Nov 01, 2022 4.650 4.690 4.360 4.400 334,629 -0.12(-2.65%)
Oct 31, 2022 4.310 4.520 4.280 4.520 524,417 +0.16(+3.67%)
Oct 28, 2022 4.400 4.475 4.270 4.360 417,370 -0.07(-1.58%)
Oct 27, 2022 4.510 4.570 4.390 4.430 337,016 -0.05(-1.12%)
Oct 26, 2022 4.420 4.640 4.380 4.480 596,563 +0.06(+1.36%)
Oct 25, 2022 4.210 4.510 4.210 4.420 584,648 +0.21(+4.99%)
Oct 24, 2022 4.080 4.220 3.911 4.210 917,254 -0.04(-0.94%)
Oct 21, 2022 4.160 4.270 4.110 4.250 610,700 +0.04(+0.95%)
Oct 20, 2022 4.290 4.410 4.210 4.210 456,969 -0.08(-1.86%)
Oct 19, 2022 4.400 4.450 4.260 4.290 336,496 -0.19(-4.24%)
Oct 18, 2022 4.640 4.830 4.390 4.480 654,835 -0.15(-3.24%)
Oct 17, 2022 4.490 4.690 4.490 4.630 410,337 +0.18(+4.04%)
Oct 14, 2022 4.560 4.700 4.410 4.450 721,905 -0.03(-0.67%)
Oct 13, 2022 4.340 4.575 4.250 4.480 436,000 +0.00(+0.00%)
Oct 12, 2022 4.530 4.620 4.425 4.480 569,817 -0.11(-2.40%)
Oct 11, 2022 4.580 4.665 4.380 4.590 639,839 +0.05(+1.10%)
Oct 10, 2022 4.910 4.910 4.510 4.540 766,866 -0.36(-7.35%)
Oct 07, 2022 5.010 5.060 4.850 4.900 898,706 -0.17(-3.35%)
Oct 06, 2022 5.320 5.500 5.040 5.070 773,666 -0.26(-4.88%)
Oct 05, 2022 5.710 5.765 5.270 5.330 727,969 -0.52(-8.89%)
Oct 04, 2022 5.300 5.870 5.280 5.850 1,061,472 +0.71(+13.81%)
Oct 03, 2022 5.040 5.255 5.030 5.140 446,325 +0.10(+1.98%)
Sep 30, 2022 5.040 5.215 4.955 5.040 405,151 +0.04(+0.80%)
Sep 29, 2022 5.230 5.260 4.910 5.000 896,985 -0.35(-6.54%)
Sep 28, 2022 5.210 5.395 5.070 5.350 541,572 +0.14(+2.69%)
Sep 27, 2022 5.180 5.300 5.130 5.210 556,563 +0.16(+3.17%)
Sep 26, 2022 5.090 5.350 5.040 5.050 469,720 -0.07(-1.37%)
Sep 23, 2022 5.230 5.230 4.955 5.120 630,914 -0.05(-0.97%)
Sep 22, 2022 5.390 5.490 5.120 5.170 555,201 -0.31(-5.66%)
Sep 21, 2022 5.440 5.650 5.325 5.480 726,170 +0.13(+2.43%)
Sep 20, 2022 6.000 6.035 5.350 5.350 689,370 -0.73(-12.01%)
Sep 19, 2022 5.800 6.100 5.765 6.080 767,074 +0.16(+2.70%)
Sep 16, 2022 5.900 6.005 5.765 5.920 1,558,993 -0.16(-2.63%)
Sep 15, 2022 5.920 6.320 5.910 6.080 1,380,473 +0.11(+1.84%)
Sep 14, 2022 5.700 5.970 5.450 5.970 923,375 +0.34(+6.04%)
Sep 13, 2022 5.410 5.760 5.370 5.630 869,693 +0.09(+1.62%)
Sep 12, 2022 5.510 5.570 5.340 5.540 662,816 +0.04(+0.73%)
Sep 09, 2022 5.150 5.620 5.150 5.500 910,241 +0.40(+7.84%)
Sep 08, 2022 5.460 5.590 4.960 5.100 1,404,604 -0.33(-6.08%)
Sep 07, 2022 5.340 5.475 5.205 5.430 727,904 +0.15(+2.84%)
Sep 06, 2022 5.080 5.280 4.960 5.280 681,971 +0.17(+3.33%)
Sep 02, 2022 5.470 5.470 5.080 5.110 970,969 -0.22(-4.13%)
Sep 01, 2022 5.650 5.670 5.270 5.330 825,137 -0.51(-8.73%)
Aug 31, 2022 5.850 5.909 5.680 5.840 494,259 -0.05(-0.85%)
Aug 30, 2022 6.130 6.168 5.830 5.890 614,551 -0.17(-2.81%)
Aug 29, 2022 6.200 6.340 6.040 6.060 644,787 -0.22(-3.50%)
Aug 26, 2022 6.530 6.530 6.195 6.280 422,417 -0.12(-1.88%)
Aug 25, 2022 6.560 6.600 6.330 6.400 293,720 -0.04(-0.62%)
Aug 24, 2022 6.300 6.545 6.300 6.440 409,115 +0.19(+3.04%)
Aug 23, 2022 6.320 6.426 6.220 6.250 337,159 +0.00(+0.00%)
Aug 22, 2022 6.240 6.340 6.050 6.250 612,178 -0.18(-2.80%)
Aug 19, 2022 6.580 6.640 6.400 6.430 452,740 -0.36(-5.30%)
Aug 18, 2022 6.360 6.810 6.360 6.790 673,600 +0.45(+7.10%)
Aug 17, 2022 6.500 6.590 6.240 6.340 443,402 -0.26(-3.94%)
Aug 16, 2022 7.030 7.049 6.580 6.600 844,452 -0.40(-5.71%)
Aug 15, 2022 7.050 7.210 6.895 7.000 608,929 -0.20(-2.78%)
Aug 12, 2022 7.030 7.320 6.950 7.200 504,723 +0.21(+3.00%)
Aug 11, 2022 7.490 7.490 6.980 6.990 850,389 -0.42(-5.67%)
Aug 10, 2022 7.040 7.428 6.960 7.410 707,804 +0.57(+8.33%)
Aug 09, 2022 6.990 7.190 6.790 6.840 821,697 -0.39(-5.39%)
Aug 08, 2022 7.500 7.500 7.190 7.230 910,152 +0.25(+3.58%)
Aug 05, 2022 6.780 7.070 6.652 6.980 1,007,601 +0.37(+5.60%)
Aug 04, 2022 6.540 6.700 6.400 6.610 518,516 +0.07(+1.07%)
Aug 03, 2022 6.750 6.760 6.530 6.540 970,055 -0.15(-2.24%)
Aug 02, 2022 6.010 6.690 6.000 6.690 1,655,826 +0.51(+8.25%)
Aug 01, 2022 6.300 6.500 6.055 6.180 925,853 -0.10(-1.59%)
Jul 29, 2022 5.670 6.300 5.530 6.280 1,409,491 +0.52(+9.03%)
Jul 28, 2022 5.490 5.920 5.450 5.760 1,920,930 +0.57(+10.98%)
Jul 27, 2022 4.930 5.230 4.839 5.190 538,986 +0.43(+9.03%)
Jul 26, 2022 4.860 4.912 4.730 4.760 476,867 -0.15(-3.05%)
Jul 25, 2022 4.910 4.964 4.735 4.910 406,200 +0.00(+0.00%)
Jul 22, 2022 5.110 5.120 4.870 4.910 272,513 -0.16(-3.16%)
Jul 21, 2022 5.300 5.390 5.040 5.070 349,845 -0.21(-3.98%)
Jul 20, 2022 4.890 5.300 4.890 5.280 925,043 +0.37(+7.54%)
Jul 19, 2022 4.840 4.940 4.820 4.910 316,205 +0.10(+2.08%)
Jul 18, 2022 4.810 5.015 4.770 4.810 406,744 +0.11(+2.34%)
Jul 15, 2022 4.760 4.850 4.430 4.700 846,973 -0.13(-2.69%)
Jul 14, 2022 4.760 4.890 4.740 4.830 279,999 -0.02(-0.41%)
Jul 13, 2022 4.720 4.965 4.700 4.850 307,153 +0.01(+0.21%)
Jul 12, 2022 4.840 4.890 4.671 4.840 456,777 +0.02(+0.41%)
Jul 11, 2022 4.970 4.999 4.780 4.820 413,000 -0.24(-4.74%)
Jul 08, 2022 4.760 5.150 4.740 5.060 657,905 +0.22(+4.55%)
Jul 07, 2022 4.600 4.880 4.600 4.840 505,849 +0.29(+6.37%)
Jul 06, 2022 4.680 4.840 4.501 4.550 438,613 -0.16(-3.40%)
Jul 05, 2022 4.570 4.715 4.410 4.710 547,441 +0.04(+0.86%)
Jul 01, 2022 4.780 4.870 4.580 4.670 431,276 -0.08(-1.68%)
Jun 30, 2022 4.400 4.810 4.400 4.750 830,769 +0.27(+6.03%)
Jun 29, 2022 4.700 4.710 4.400 4.480 1,429,927 -0.36(-7.44%)
Jun 28, 2022 5.160 5.200 4.840 4.840 517,741 -0.32(-6.20%)
Jun 27, 2022 4.790 5.200 4.740 5.160 966,071 +0.35(+7.28%)
Jun 24, 2022 4.960 4.980 4.760 4.810 665,774 -0.11(-2.24%)
Jun 23, 2022 4.730 4.960 4.710 4.920 1,139,103 +0.34(+7.42%)
Jun 22, 2022 4.550 4.670 4.480 4.580 1,599,009 -0.09(-1.93%)
Jun 21, 2022 4.990 4.990 4.580 4.670 1,718,795 -0.22(-4.50%)
Jun 17, 2022 4.800 5.180 4.684 4.890 3,400,777 +0.21(+4.49%)
Jun 16, 2022 4.860 4.860 4.540 4.680 937,660 -0.34(-6.77%)
Jun 15, 2022 4.800 5.070 4.665 5.020 1,236,528 +0.59(+13.32%)
Jun 14, 2022 4.540 4.575 4.350 4.430 1,194,413 -0.11(-2.42%)
Jun 13, 2022 4.420 4.620 4.370 4.540 1,187,825 -0.03(-0.66%)
Jun 10, 2022 4.720 4.970 4.530 4.570 772,744 -0.33(-6.73%)
Jun 09, 2022 4.950 5.010 4.730 4.900 750,078 -0.19(-3.73%)
Jun 08, 2022 4.980 5.230 4.900 5.090 591,168 -0.05(-0.97%)
Jun 07, 2022 4.900 5.180 4.900 5.140 682,671 +0.23(+4.68%)
Jun 06, 2022 5.210 5.310 4.850 4.910 1,474,054 +0.06(+1.24%)
Jun 03, 2022 4.810 4.960 4.710 4.850 228,121 -0.10(-2.02%)
Jun 02, 2022 4.650 4.990 4.592 4.950 387,715 +0.33(+7.14%)
Jun 01, 2022 4.830 4.905 4.595 4.620 351,735 -0.15(-3.14%)
May 31, 2022 4.870 4.950 4.670 4.770 468,864 -0.09(-1.85%)
May 27, 2022 4.710 4.865 4.660 4.860 409,614 +0.17(+3.62%)
May 26, 2022 4.470 4.725 4.470 4.690 364,484 +0.24(+5.39%)
May 25, 2022 4.350 4.560 4.240 4.450 554,631 +0.03(+0.68%)
May 24, 2022 4.440 4.495 4.300 4.420 348,819 -0.13(-2.86%)
May 23, 2022 4.620 4.620 4.360 4.550 319,882 -0.01(-0.22%)
May 20, 2022 4.580 4.580 4.300 4.560 425,196 +0.08(+1.79%)
May 19, 2022 4.280 4.590 4.230 4.480 406,162 +0.23(+5.41%)
May 18, 2022 4.310 4.590 4.240 4.250 508,957 -0.12(-2.75%)
May 17, 2022 4.250 4.430 4.190 4.370 449,610 +0.23(+5.56%)
May 16, 2022 4.190 4.270 4.060 4.140 318,257 -0.05(-1.19%)
May 13, 2022 4.080 4.230 4.080 4.190 353,478 +0.29(+7.44%)
May 12, 2022 3.510 4.125 3.460 3.900 965,743 +0.17(+4.56%)
May 11, 2022 4.050 4.090 3.693 3.730 970,156 -0.34(-8.35%)
May 10, 2022 4.280 4.330 3.915 4.070 649,029 -0.04(-0.97%)
May 09, 2022 4.360 4.405 4.080 4.110 681,213 -0.41(-9.07%)
May 06, 2022 4.870 4.870 4.430 4.520 688,546 -0.40(-8.13%)
May 05, 2022 5.260 5.280 4.840 4.920 535,290 -0.36(-6.82%)
May 04, 2022 4.840 5.350 4.792 5.280 754,602 +0.44(+9.09%)
May 03, 2022 4.680 4.895 4.680 4.840 437,142 +0.13(+2.76%)
May 02, 2022 4.750 4.830 4.550 4.710 485,037 -0.11(-2.28%)
Apr 29, 2022 4.880 5.072 4.805 4.820 374,786 -0.06(-1.23%)
Apr 28, 2022 4.820 4.985 4.650 4.880 487,325 +0.13(+2.74%)
Apr 27, 2022 4.690 4.830 4.630 4.750 881,271 +0.04(+0.85%)
Apr 26, 2022 4.930 4.950 4.635 4.710 1,148,319 -0.26(-5.23%)
Apr 25, 2022 4.880 4.980 4.650 4.970 782,939 +0.05(+1.02%)
Apr 22, 2022 5.060 5.199 4.900 4.920 750,483 -0.14(-2.77%)
Apr 21, 2022 5.420 5.520 5.010 5.060 954,046 -0.36(-6.64%)
Apr 20, 2022 5.680 5.680 5.380 5.420 475,664 -0.21(-3.73%)
Apr 19, 2022 5.430 5.710 5.340 5.630 366,023 +0.21(+3.87%)
Apr 18, 2022 5.440 5.470 5.310 5.420 542,355 -0.03(-0.55%)
Apr 14, 2022 5.630 5.660 5.430 5.450 524,207 -0.15(-2.68%)
Apr 13, 2022 5.540 5.670 5.515 5.600 419,399 +0.06(+1.08%)
Apr 12, 2022 5.560 5.695 5.450 5.540 491,560 +0.11(+2.03%)
Apr 11, 2022 5.540 5.580 5.390 5.430 479,746 -0.11(-1.99%)
Apr 08, 2022 5.540 5.625 5.345 5.540 926,306 -0.04(-0.72%)
Apr 07, 2022 5.550 5.745 5.405 5.580 585,690 +0.03(+0.54%)
Apr 06, 2022 5.710 5.800 5.480 5.550 856,995 -0.26(-4.48%)
Apr 05, 2022 6.300 6.320 5.810 5.810 882,030 -0.44(-7.04%)
Apr 04, 2022 5.970 6.380 5.970 6.250 935,670 +0.38(+6.47%)
Apr 01, 2022 5.900 6.110 5.760 5.870 859,367 +0.06(+1.03%)
Mar 31, 2022 5.970 6.010 5.735 5.810 768,420 -0.15(-2.52%)
Mar 30, 2022 6.140 6.330 5.950 5.960 2,369,078 -0.11(-1.81%)
Mar 29, 2022 5.980 6.140 5.870 6.070 1,321,706 +0.15(+2.53%)
Mar 28, 2022 5.840 5.980 5.610 5.920 1,261,554 +0.08(+1.37%)
Mar 25, 2022 6.390 6.409 5.760 5.840 1,536,704 -0.42(-6.71%)
Mar 24, 2022 6.750 6.860 6.115 6.260 1,853,425 -0.54(-7.94%)
Mar 23, 2022 6.710 7.075 6.690 6.800 1,196,833 -0.03(-0.44%)
Mar 22, 2022 7.020 7.170 6.750 6.830 1,099,359 -0.01(-0.15%)
Mar 21, 2022 6.730 6.980 6.600 6.840 1,014,802 -0.04(-0.58%)
Mar 18, 2022 6.530 7.085 6.490 6.880 2,090,509 +0.28(+4.24%)
Mar 17, 2022 6.340 6.655 6.240 6.600 1,268,506 +0.11(+1.69%)
Mar 16, 2022 5.990 6.510 5.860 6.490 1,719,368 +0.78(+13.66%)
Mar 15, 2022 5.200 5.750 5.000 5.710 1,781,243 +0.15(+2.70%)
Mar 14, 2022 6.170 6.170 5.530 5.560 1,476,612 -0.77(-12.16%)
Mar 11, 2022 6.860 7.040 6.280 6.330 2,520,566 -0.46(-6.77%)
Mar 10, 2022 7.060 7.060 6.510 6.790 1,287,081 -0.05(-0.73%)
Mar 09, 2022 7.310 7.320 6.680 6.840 2,948,540 -1.27(-15.66%)
Mar 08, 2022 6.210 8.430 6.154 8.110 7,595,286 +2.17(+36.53%)
Mar 07, 2022 5.440 5.960 5.440 5.940 1,542,197 +0.55(+10.20%)
Mar 04, 2022 5.500 5.615 5.360 5.390 949,009 -0.17(-3.06%)
Mar 03, 2022 6.070 6.090 5.510 5.560 1,188,441 -0.52(-8.55%)
Mar 02, 2022 6.210 6.230 5.890 6.080 677,224 -0.13(-2.09%)
Mar 01, 2022 6.100 6.420 6.070 6.210 1,197,020 +0.20(+3.33%)
Feb 28, 2022 5.650 6.180 5.616 6.010 1,797,304 +0.49(+8.88%)
Feb 25, 2022 5.650 5.530 5.370 5.520 413,243 +0.01(+0.18%)
Feb 24, 2022 4.700 5.510 4.530 5.510 831,103 +0.37(+7.20%)
Feb 23, 2022 5.330 5.390 5.135 5.140 610,765 -0.06(-1.15%)
Feb 22, 2022 5.320 5.430 5.115 5.200 597,233 -0.36(-6.47%)
Feb 18, 2022 5.560 0 -0.14(-2.46%)
Feb 17, 2022 5.870 5.970 5.660 5.700 465,756 -0.24(-4.04%)
Feb 16, 2022 5.910 6.050 5.840 5.940 584,568 -0.04(-0.67%)
Feb 15, 2022 5.850 5.980 5.820 5.980 690,750 +0.31(+5.47%)
Feb 14, 2022 5.460 5.808 5.460 5.670 578,682 +0.07(+1.25%)
Feb 11, 2022 5.800 5.900 5.500 5.600 787,316 -0.16(-2.78%)
Feb 10, 2022 5.400 6.090 5.350 5.760 1,639,828 +0.06(+1.05%)
Feb 09, 2022 5.710 5.740 5.470 5.700 668,444 +0.25(+4.59%)
Feb 08, 2022 5.220 5.480 5.190 5.450 496,648 +0.22(+4.21%)
Feb 07, 2022 5.240 5.409 5.205 5.230 468,520 +0.02(+0.38%)
Feb 04, 2022 5.000 5.270 4.950 5.210 560,351 +0.21(+4.20%)
Feb 03, 2022 5.160 4.955 5.000 592,945 -0.23(-4.40%)
Feb 02, 2022 5.510 5.510 5.160 5.230 600,683 -0.23(-4.21%)
Feb 01, 2022 5.410 5.530 5.275 5.460 612,696 +0.03(+0.55%)
Jan 31, 2022 5.000 5.450 5.430 919,957 +0.53(+10.82%)
Jan 28, 2022 4.910 4.930 4.650 4.900 906,832 +0.02(+0.41%)
Jan 27, 2022 5.150 5.250 4.840 4.880 1,166,394 -0.19(-3.75%)
Jan 26, 2022 5.520 5.670 5.055 5.070 1,764,798 -0.22(-4.16%)
Jan 25, 2022 5.280 5.425 5.160 5.290 771,435 -0.16(-2.94%)
Jan 24, 2022 5.230 5.450 4.855 5.450 1,741,361 -0.11(-1.98%)
Jan 21, 2022 5.800 5.845 5.502 5.560 1,132,857 -0.32(-5.44%)
Jan 20, 2022 6.030 6.340 5.860 5.880 982,512 +0.00(+0.00%)
Jan 19, 2022 6.010 6.060 5.810 5.880 782,964 -0.10(-1.67%)
Jan 18, 2022 6.210 6.390 5.970 5.980 978,608 -0.33(-5.23%)
Jan 14, 2022 6.310 0 +0.14(+2.27%)
Jan 13, 2022 6.500 6.510 6.120 6.170 887,944 -0.20(-3.14%)
Jan 12, 2022 6.380 6.630 6.250 6.370 991,835 +0.11(+1.76%)
Jan 11, 2022 5.970 6.290 5.950 6.260 918,895 +0.32(+5.39%)
Jan 10, 2022 6.310 6.340 5.810 5.940 1,329,650 -0.43(-6.75%)
Jan 07, 2022 6.050 6.530 6.030 6.370 1,437,399 +0.37(+6.17%)
Jan 06, 2022 6.140 6.235 5.850 6.000 1,450,078 -0.17(-2.76%)
Jan 05, 2022 6.190 6.720 6.100 6.170 2,461,167 +0.04(+0.65%)
Jan 04, 2022 6.510 6.520 5.760 6.130 1,997,755 -0.02(-0.33%)
Jan 03, 2022 6.080 6.220 5.930 6.150 1,134,864 +0.19(+3.19%)
Dec 31, 2021 5.950 6.205 5.950 5.960 914,832 +0.02(+0.34%)
Dec 30, 2021 5.530 6.045 5.480 5.940 1,413,744 +0.38(+6.83%)
Dec 29, 2021 5.710 5.740 5.550 5.560 1,090,942 -0.24(-4.14%)
Dec 28, 2021 5.900 6.170 5.790 5.800 1,257,285 -0.15(-2.52%)
Dec 27, 2021 6.030 6.100 5.910 5.950 1,148,504 -0.09(-1.49%)
Dec 23, 2021 5.940 6.100 5.900 6.040 1,014,138 +0.09(+1.51%)
Dec 22, 2021 5.960 6.005 5.875 5.950 1,008,950 -0.06(-1.00%)
Dec 21, 2021 5.780 6.020 5.780 6.010 1,167,943 +0.33(+5.81%)
Dec 20, 2021 6.040 6.140 5.630 5.680 1,815,354 -0.59(-9.41%)
Dec 17, 2021 5.920 6.560 5.900 6.270 5,004,139 +0.25(+4.15%)
Dec 16, 2021 6.310 6.559 5.960 6.020 2,151,597 -0.15(-2.43%)
Dec 15, 2021 5.920 6.215 5.680 6.170 1,977,332 +0.25(+4.22%)
Dec 14, 2021 5.890 6.095 5.850 5.920 2,092,849 -0.16(-2.63%)
Dec 13, 2021 5.700 6.270 5.610 6.080 3,389,199 +0.37(+6.48%)
Dec 10, 2021 5.760 5.940 5.690 5.710 1,279,044 -0.02(-0.35%)
Dec 09, 2021 5.680 6.040 5.680 5.730 1,526,178 -0.12(-2.05%)
Dec 08, 2021 5.070 5.880 4.840 5.850 2,935,514 +0.01(+0.17%)
Dec 07, 2021 5.720 5.960 5.700 5.840 2,247,901 +0.25(+4.47%)
Dec 06, 2021 5.310 5.639 5.010 5.590 3,157,695 +0.36(+6.88%)
Dec 03, 2021 5.960 5.970 5.050 5.230 4,319,018 -0.83(-13.70%)
Dec 02, 2021 6.300 6.420 5.370 6.060 5,731,994 -0.50(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.