Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.478 4.493 4.363 4.399 105,961 -0.08(-1.86%)
Nov 29, 2018 4.441 4.486 4.436 4.483 39,104 +0.06(+1.42%)
Nov 28, 2018 4.514 4.532 4.420 4.420 74,129 -0.10(-2.31%)
Nov 27, 2018 4.509 4.582 4.509 4.525 70,712 -0.02(-0.34%)
Nov 26, 2018 4.567 4.640 4.540 4.540 146,169 -0.03(-0.74%)
Nov 23, 2018 4.598 4.598 4.574 4.574 8,814 +0.00(+0.06%)
Nov 21, 2018 4.572 4.572 4.572 0 -0.07(-1.57%)
Nov 20, 2018 4.697 4.713 4.624 4.645 68,181 -0.04(-0.87%)
Nov 19, 2018 4.707 4.707 4.686 4.686 12,682 -0.00(-0.02%)
Nov 16, 2018 4.687 4.692 4.645 4.687 26,825 +0.04(+0.79%)
Nov 15, 2018 4.713 4.726 4.650 4.650 24,957 -0.06(-1.33%)
Nov 14, 2018 4.728 4.754 4.702 4.713 38,107 -0.00(-0.01%)
Nov 13, 2018 4.720 4.721 4.713 4.713 66,325 -0.01(-0.22%)
Nov 12, 2018 4.729 4.729 4.718 4.724 24,742 -0.01(-0.11%)
Nov 09, 2018 4.739 4.739 4.724 4.729 18,149 -0.01(-0.19%)
Nov 08, 2018 4.739 4.739 4.734 4.738 72,131 -0.02(-0.35%)
Nov 07, 2018 4.815 4.815 4.755 4.755 37,149 -0.04(-0.76%)
Nov 06, 2018 4.791 4.822 4.783 4.791 20,085 +0.01(+0.22%)
Nov 05, 2018 4.779 4.790 4.779 4.780 11,300 +0.01(+0.22%)
Nov 02, 2018 4.713 4.770 4.713 4.770 48,076 +0.03(+0.66%)
Nov 01, 2018 4.755 4.762 4.713 4.739 30,432 -0.01(-0.11%)
Oct 31, 2018 4.718 4.770 4.713 4.744 60,187 +0.05(+0.99%)
Oct 30, 2018 4.744 4.761 4.672 4.698 40,526 -0.06(-1.20%)
Oct 29, 2018 4.771 4.778 4.734 4.755 52,877 -0.01(-0.22%)
Oct 26, 2018 4.853 4.853 4.734 4.765 84,953 -0.08(-1.71%)
Oct 25, 2018 4.926 4.926 4.843 4.848 90,545 -0.09(-1.89%)
Oct 24, 2018 4.936 4.941 4.920 4.941 14,208 +0.02(+0.42%)
Oct 23, 2018 4.972 4.973 4.920 4.920 30,930 -0.06(-1.13%)
Oct 22, 2018 4.972 4.990 4.972 4.976 17,102 +0.01(+0.29%)
Oct 19, 2018 4.977 4.993 4.962 4.962 7,916 -0.01(-0.26%)
Oct 18, 2018 4.972 4.988 4.962 4.975 9,592 -0.00(-0.05%)
Oct 17, 2018 5.013 5.013 4.967 4.977 15,641 +0.00(+0.00%)
Oct 16, 2018 5.008 5.019 4.977 4.977 31,683 -0.03(-0.52%)
Oct 15, 2018 5.008 5.019 5.003 5.003 39,557 -0.01(-0.10%)
Oct 12, 2018 4.951 5.008 4.951 5.008 16,218 +0.05(+1.04%)
Oct 11, 2018 5.081 5.081 4.916 4.957 59,139 -0.06(-1.13%)
Oct 10, 2018 5.003 5.142 4.998 5.014 83,493 +0.04(+0.72%)
Oct 09, 2018 5.003 5.003 4.978 4.978 29,950 -0.02(-0.31%)
Oct 08, 2018 5.039 5.039 4.988 4.993 36,770 -0.02(-0.41%)
Oct 05, 2018 5.039 5.075 5.003 5.014 17,307 +0.00(+0.00%)
Oct 04, 2018 5.055 5.085 5.014 5.014 20,889 -0.05(-1.02%)
Oct 03, 2018 5.045 5.142 5.045 5.065 125,817 +0.01(+0.21%)
Oct 02, 2018 5.045 5.065 5.039 5.055 32,322 +0.00(+0.00%)
Oct 01, 2018 5.039 5.065 5.037 5.055 33,195 +0.02(+0.31%)
Sep 28, 2018 5.019 5.045 5.019 5.039 2,139 +0.02(+0.41%)
Sep 27, 2018 5.050 5.050 5.014 5.019 31,931 -0.01(-0.20%)
Sep 26, 2018 5.039 5.044 5.029 5.029 40,079 -0.02(-0.41%)
Sep 25, 2018 5.040 5.050 5.037 5.050 17,154 +0.02(+0.30%)
Sep 24, 2018 5.024 5.043 5.024 5.035 3,568 +0.01(+0.21%)
Sep 21, 2018 5.003 5.055 5.003 5.024 14,390 +0.01(+0.21%)
Sep 20, 2018 5.029 5.049 5.014 5.014 34,070 -0.01(-0.20%)
Sep 19, 2018 5.055 5.070 5.019 5.024 21,033 -0.04(-0.81%)
Sep 18, 2018 5.055 5.065 5.054 5.065 13,264 -0.01(-0.13%)
Sep 17, 2018 5.045 5.075 5.045 5.072 12,455 +0.01(+0.13%)
Sep 14, 2018 5.091 5.091 5.065 5.065 29,948 +0.01(+0.30%)
Sep 13, 2018 5.030 5.081 5.025 5.050 78,044 +0.00(+0.00%)
Sep 12, 2018 5.025 5.050 5.004 5.050 26,304 -0.01(-0.20%)
Sep 11, 2018 5.030 5.071 5.030 5.060 21,839 +0.01(+0.10%)
Sep 10, 2018 5.025 5.055 5.025 5.055 13,710 +0.03(+0.61%)
Sep 07, 2018 5.035 5.045 5.025 5.025 10,379 -0.02(-0.40%)
Sep 06, 2018 5.040 5.065 5.035 5.045 28,123 +0.01(+0.10%)
Sep 05, 2018 5.035 5.055 5.035 5.040 11,252 +0.00(+0.00%)
Sep 04, 2018 5.045 5.081 5.040 5.040 54,767 -0.05(-1.00%)
Aug 31, 2018 5.091 5.091 5.091 0 +0.00(+0.00%)
Aug 30, 2018 5.111 5.147 5.081 5.091 111,212 -0.02(-0.40%)
Aug 29, 2018 5.035 5.117 5.035 5.111 31,695 +0.04(+0.81%)
Aug 28, 2018 5.065 5.096 5.065 5.071 37,151 -0.04(-0.80%)
Aug 27, 2018 5.147 5.147 5.106 5.111 24,342 -0.01(-0.20%)
Aug 24, 2018 5.086 5.122 5.086 5.122 16,254 +0.00(+0.00%)
Aug 23, 2018 5.111 5.130 5.106 5.122 53,813 +0.01(+0.10%)
Aug 22, 2018 5.152 5.152 5.117 5.117 23,921 +0.01(+0.20%)
Aug 21, 2018 5.106 5.122 5.076 5.106 48,841 +0.00(+0.00%)
Aug 20, 2018 5.106 5.114 5.096 5.106 15,938 +0.02(+0.30%)
Aug 17, 2018 5.096 5.096 5.081 5.091 36,621 +0.01(+0.10%)
Aug 16, 2018 5.106 5.117 5.086 5.086 28,384 -0.01(-0.27%)
Aug 15, 2018 5.081 5.132 5.081 5.100 20,823 +0.03(+0.57%)
Aug 14, 2018 5.106 5.122 5.052 5.071 43,281 -0.02(-0.48%)
Aug 13, 2018 5.122 5.122 5.086 5.095 64,449 -0.03(-0.52%)
Aug 10, 2018 5.071 5.122 5.071 5.122 45,747 +0.05(+0.90%)
Aug 09, 2018 5.122 5.122 5.046 5.076 98,140 +0.02(+0.30%)
Aug 08, 2018 5.077 5.077 5.061 5.061 64,711 -0.02(-0.30%)
Aug 07, 2018 5.081 5.457 5.071 5.076 82,212 -0.01(-0.10%)
Aug 06, 2018 5.147 5.147 5.026 5.081 45,511 +0.04(+0.70%)
Aug 03, 2018 5.071 5.071 5.031 5.046 47,719 -0.03(-0.60%)
Aug 02, 2018 5.061 5.097 5.061 5.076 61,193 +0.00(+0.00%)
Aug 01, 2018 5.097 5.115 5.071 5.076 55,609 -0.03(-0.60%)
Jul 31, 2018 5.193 5.198 5.065 5.107 185,363 -0.09(-1.66%)
Jul 30, 2018 5.046 5.208 5.010 5.193 96,620 +0.16(+3.12%)
Jul 27, 2018 4.960 5.046 4.960 5.036 56,987 +0.06(+1.12%)
Jul 26, 2018 4.894 4.995 4.894 4.980 68,854 +0.07(+1.45%)
Jul 25, 2018 4.899 4.914 4.888 4.909 17,039 +0.01(+0.21%)
Jul 24, 2018 4.868 4.919 4.838 4.899 83,408 +0.04(+0.73%)
Jul 23, 2018 4.869 4.884 4.848 4.863 78,234 -0.01(-0.10%)
Jul 20, 2018 4.848 4.879 4.848 4.868 50,614 +0.01(+0.10%)
Jul 19, 2018 4.863 4.889 4.818 4.863 116,842 +0.01(+0.10%)
Jul 18, 2018 4.919 4.919 4.818 4.858 162,400 -0.01(-0.10%)
Jul 17, 2018 4.879 4.879 4.833 4.863 201,288 +0.04(+0.84%)
Jul 16, 2018 4.823 4.848 4.823 4.823 110,903 -0.02(-0.42%)
Jul 13, 2018 4.843 4.848 4.803 4.843 104,815 +0.05(+1.05%)
Jul 12, 2018 4.848 4.857 4.778 4.793 165,570 -0.09(-1.86%)
Jul 11, 2018 4.732 5.424 4.722 4.883 206,605 +0.15(+3.19%)
Jul 10, 2018 4.687 4.748 4.687 4.732 320,991 +0.05(+1.08%)
Jul 09, 2018 4.672 4.713 4.662 4.682 707,773 +0.04(+0.87%)
Jul 06, 2018 4.622 4.647 4.612 4.642 241,500 +0.03(+0.66%)
Jul 05, 2018 4.597 4.622 4.597 4.612 18,575 +0.01(+0.22%)
Jul 03, 2018 4.602 4.602 4.602 0 +0.00(+0.00%)
Jul 02, 2018 4.595 4.609 4.595 4.602 17,008 +0.00(+0.03%)
Jun 29, 2018 4.597 4.602 4.593 4.600 14,350 +0.01(+0.22%)
Jun 28, 2018 4.591 4.607 4.590 4.590 18,240 -0.01(-0.14%)
Jun 27, 2018 4.597 4.602 4.591 4.597 18,077 +0.00(+0.00%)
Jun 26, 2018 4.591 4.597 4.591 4.597 17,280 -0.00(-0.10%)
Jun 25, 2018 4.597 4.601 4.591 4.601 19,864 +0.00(+0.10%)
Jun 22, 2018 4.591 4.607 4.591 4.597 37,942 -0.01(-0.11%)
Jun 21, 2018 4.597 4.602 4.597 4.602 6,753 +0.02(+0.44%)
Jun 20, 2018 4.612 4.612 4.581 4.581 17,777 -0.03(-0.55%)
Jun 19, 2018 4.607 4.617 4.594 4.607 22,901 +0.00(+0.00%)
Jun 18, 2018 4.607 4.612 4.602 4.607 29,575 -0.02(-0.33%)
Jun 15, 2018 4.629 4.622 4.622 6,556 -0.01(-0.16%)
Jun 14, 2018 4.652 4.657 4.629 4.629 31,788 -0.02(-0.39%)
Jun 13, 2018 4.642 4.652 4.640 4.647 18,582 -0.00(-0.11%)
Jun 12, 2018 4.657 4.657 4.648 4.652 37,393 -0.01(-0.32%)
Jun 11, 2018 4.657 4.667 4.612 4.667 36,568 +0.03(+0.65%)
Jun 08, 2018 4.612 4.642 4.612 4.637 49,211 -0.01(-0.22%)
Jun 07, 2018 4.607 4.647 4.607 4.647 17,461 +0.02(+0.54%)
Jun 06, 2018 4.622 4.622 37,185 +0.00(+0.11%)
Jun 05, 2018 4.607 4.617 4.602 4.617 22,912 +0.01(+0.33%)
Jun 04, 2018 4.622 4.637 4.602 4.602 62,845 -0.01(-0.22%)
Jun 01, 2018 4.622 4.627 4.612 4.612 45,962 -0.01(-0.16%)
May 31, 2018 4.637 4.662 4.620 4.620 33,260 -0.02(-0.38%)
May 30, 2018 4.627 4.652 4.627 4.637 47,398 +0.01(+0.32%)
May 29, 2018 4.632 4.637 4.620 4.622 20,793 -0.01(-0.22%)
May 25, 2018 4.632 4.632 4.632 0 -0.00(-0.09%)
May 24, 2018 4.622 4.637 4.617 4.637 16,737 +0.01(+0.25%)
May 23, 2018 4.627 4.627 4.617 4.625 16,009 +0.00(+0.05%)
May 22, 2018 4.614 4.627 4.608 4.622 27,915 +0.00(+0.11%)
May 21, 2018 4.627 4.642 4.607 4.617 34,899 +0.00(+0.11%)
May 18, 2018 4.617 4.627 4.602 4.612 52,988 +0.01(+0.11%)
May 17, 2018 4.617 4.617 4.602 4.607 10,305 +0.00(+0.11%)
May 16, 2018 4.612 4.612 4.599 4.602 28,964 -0.01(-0.22%)
May 15, 2018 4.617 4.627 4.595 4.612 30,581 +0.00(+0.06%)
May 14, 2018 4.617 4.622 4.597 4.609 47,687 +0.01(+0.14%)
May 11, 2018 4.623 4.623 4.601 4.603 43,860 -0.02(-0.54%)
May 10, 2018 4.600 4.762 4.600 4.628 141,860 +0.02(+0.53%)
May 09, 2018 4.608 4.608 4.598 4.603 5,689 +0.00(+0.02%)
May 08, 2018 4.598 4.608 4.598 4.602 28,981 +0.00(+0.10%)
May 07, 2018 4.613 4.613 4.588 4.598 20,191 +0.00(+0.11%)
May 04, 2018 4.638 4.638 4.588 4.593 29,342 -0.00(-0.01%)
May 03, 2018 4.528 4.598 4.519 4.594 117,404 +0.07(+1.47%)
May 02, 2018 4.524 4.533 4.509 4.527 22,211 +0.02(+0.40%)
May 01, 2018 4.504 4.523 4.499 4.509 25,977 +0.00(+0.11%)
Apr 30, 2018 4.509 4.533 4.504 4.504 99,118 +0.00(+0.00%)
Apr 27, 2018 4.514 4.530 4.479 4.504 185,586 -0.00(-0.11%)
Apr 26, 2018 4.519 4.538 4.509 4.509 86,526 +0.01(+0.22%)
Apr 25, 2018 4.519 4.524 4.484 4.499 136,733 -0.02(-0.55%)
Apr 24, 2018 4.524 4.563 4.514 4.524 109,675 -0.02(-0.44%)
Apr 23, 2018 4.558 4.563 4.504 4.543 155,848 -0.00(-0.11%)
Apr 20, 2018 4.553 4.578 4.514 4.548 78,596 -0.01(-0.27%)
Apr 19, 2018 4.573 4.578 4.538 4.561 80,949 -0.02(-0.38%)
Apr 18, 2018 4.597 4.608 4.568 4.578 121,999 -0.01(-0.32%)
Apr 17, 2018 4.598 4.628 4.593 4.593 54,941 -0.00(-0.11%)
Apr 16, 2018 4.588 4.610 4.588 4.598 77,560 -0.01(-0.32%)
Apr 13, 2018 4.648 4.648 4.613 4.613 59,419 -0.02(-0.33%)
Apr 12, 2018 4.594 4.628 4.594 4.628 83,073 +0.04(+0.86%)
Apr 11, 2018 4.604 4.604 4.569 4.589 98,515 -0.00(-0.11%)
Apr 10, 2018 4.589 4.604 4.574 4.594 61,918 +0.00(+0.00%)
Apr 09, 2018 4.604 4.608 4.589 4.594 93,165 -0.00(-0.11%)
Apr 06, 2018 4.618 4.621 4.579 4.599 65,340 -0.00(-0.11%)
Apr 05, 2018 4.633 4.633 4.604 4.604 96,234 +0.02(+0.43%)
Apr 04, 2018 4.623 4.623 4.554 4.584 143,244 -0.01(-0.21%)
Apr 03, 2018 4.579 4.613 4.564 4.594 107,784 +0.00(+0.11%)
Apr 02, 2018 4.643 4.643 4.584 4.589 152,979 -0.06(-1.37%)
Mar 29, 2018 4.653 4.653 4.653 0 +0.01(+0.32%)
Mar 28, 2018 4.663 4.677 4.633 4.638 66,347 -0.01(-0.32%)
Mar 27, 2018 4.658 4.659 4.653 4.653 3,858 -0.00(-0.11%)
Mar 26, 2018 4.658 4.679 4.657 4.658 40,760 +0.01(+0.16%)
Mar 23, 2018 4.638 4.650 4.638 4.650 24,303 -0.01(-0.12%)
Mar 22, 2018 4.638 4.658 4.638 4.656 5,498 -0.02(-0.46%)
Mar 21, 2018 4.707 4.708 4.677 4.677 56,765 -0.01(-0.31%)
Mar 20, 2018 4.761 4.761 4.677 4.692 51,769 -0.06(-1.20%)
Mar 19, 2018 4.741 4.751 4.741 4.749 1,933 -0.00(-0.04%)
Mar 16, 2018 4.737 4.754 4.717 4.751 33,981 +0.04(+0.84%)
Mar 15, 2018 4.763 4.763 4.712 4.712 22,544 -0.05(-1.14%)
Mar 14, 2018 4.751 4.766 4.751 4.766 19,822 +0.02(+0.51%)
Mar 13, 2018 4.759 4.776 4.742 4.742 22,290 -0.00(-0.10%)
Mar 12, 2018 4.761 4.776 4.747 4.747 30,957 -0.01(-0.21%)
Mar 09, 2018 4.879 4.879 4.757 4.757 14,834 -0.00(-0.01%)
Mar 08, 2018 4.732 4.796 4.729 4.757 37,158 +0.03(+0.63%)
Mar 07, 2018 4.755 4.757 4.727 4.727 39,408 -0.01(-0.31%)
Mar 06, 2018 4.791 4.805 4.742 4.742 58,110 -0.04(-0.92%)
Mar 05, 2018 4.732 4.786 4.732 4.786 9,943 +0.05(+1.14%)
Mar 02, 2018 4.757 4.757 4.727 4.732 17,493 -0.03(-0.72%)
Mar 01, 2018 4.766 4.766 4.763 4.766 17,184 +0.01(+0.21%)
Feb 28, 2018 4.777 4.796 4.757 4.757 23,642 -0.00(-0.10%)
Feb 27, 2018 4.791 4.791 4.754 4.761 51,503 -0.01(-0.31%)
Feb 26, 2018 4.815 4.815 4.766 4.776 18,592 -0.05(-1.01%)
Feb 23, 2018 4.742 4.835 4.735 4.825 105,644 +0.12(+2.65%)
Feb 22, 2018 4.722 4.722 4.700 23,209 -0.02(-0.47%)
Feb 21, 2018 4.737 4.737 4.722 4.722 13,787 +0.00(+0.00%)
Feb 20, 2018 4.727 4.727 4.722 4.722 8,697 +0.00(+0.00%)
Feb 16, 2018 4.722 4.722 4.722 0 -0.00(-0.10%)
Feb 15, 2018 4.738 4.746 4.727 4.727 11,780 -0.01(-0.21%)
Feb 14, 2018 4.696 4.737 4.696 4.737 32,289 +0.05(+1.03%)
Feb 13, 2018 4.698 4.703 4.664 4.689 31,602 -0.01(-0.28%)
Feb 12, 2018 4.698 4.714 4.698 4.702 43,894 +0.02(+0.49%)
Feb 09, 2018 4.698 4.698 4.679 4.679 26,120 -0.03(-0.61%)
Feb 08, 2018 4.713 4.742 4.708 4.708 37,928 -0.01(-0.15%)
Feb 07, 2018 4.723 4.771 4.708 4.714 36,273 +0.01(+0.14%)
Feb 06, 2018 4.630 4.708 4.624 4.708 14,599 +0.12(+2.65%)
Feb 05, 2018 4.732 4.732 4.587 4.587 27,589 -0.12(-2.48%)
Feb 02, 2018 4.723 4.723 4.703 4.703 13,111 -0.00(-0.02%)
Feb 01, 2018 4.698 4.708 4.708 4.704 24,886 -0.00(-0.08%)
Jan 31, 2018 4.723 4.723 4.693 4.708 14,634 -0.01(-0.31%)
Jan 30, 2018 4.757 4.757 4.693 4.723 35,686 -0.04(-0.92%)
Jan 29, 2018 4.815 4.820 4.761 4.766 38,723 -0.04(-0.91%)
Jan 26, 2018 4.829 4.829 4.771 4.810 53,367 -0.05(-1.10%)
Jan 25, 2018 4.854 4.872 4.844 4.863 14,895 -0.01(-0.30%)
Jan 24, 2018 4.815 4.922 4.781 4.878 53,911 +0.05(+1.11%)
Jan 23, 2018 4.708 4.844 4.708 4.825 97,291 +0.12(+2.58%)
Jan 22, 2018 4.708 4.708 4.689 4.703 2,132 +0.00(+0.10%)
Jan 19, 2018 4.708 4.727 4.679 4.699 14,753 -0.01(-0.20%)
Jan 18, 2018 4.713 4.752 4.679 4.708 13,004 +0.01(+0.21%)
Jan 17, 2018 4.771 4.771 4.679 4.698 30,047 -0.08(-1.73%)
Jan 16, 2018 4.752 4.854 4.747 4.781 56,701 +0.02(+0.41%)
Jan 12, 2018 4.761 4.761 4.761 0 +0.03(+0.71%)
Jan 11, 2018 4.723 4.728 4.689 4.728 14,605 +0.00(+0.00%)
Jan 10, 2018 4.728 4.738 4.718 4.728 39,761 -0.00(-0.10%)
Jan 09, 2018 4.723 4.757 4.655 4.733 271,954 +0.00(+0.10%)
Jan 08, 2018 4.709 4.757 4.685 4.728 132,401 +0.06(+1.34%)
Jan 05, 2018 4.665 4.699 4.660 4.665 21,186 +0.00(+0.10%)
Jan 04, 2018 4.657 4.675 4.579 4.660 40,342 +0.05(+1.15%)
Jan 03, 2018 4.569 4.632 4.569 4.607 43,164 +0.05(+1.16%)
Jan 02, 2018 4.554 4.530 4.554 50,548 +0.02(+0.53%)
Dec 29, 2017 4.530 4.530 4.530 0 +0.00(+0.11%)
Dec 28, 2017 4.511 4.526 4.468 4.526 191,606 +0.01(+0.32%)
Dec 27, 2017 4.554 4.554 4.492 4.511 170,079 -0.03(-0.64%)
Dec 26, 2017 4.569 4.593 4.535 4.540 93,669 -0.03(-0.74%)
Dec 22, 2017 4.624 4.624 4.559 4.574 55,914 -0.03(-0.73%)
Dec 21, 2017 4.747 4.757 4.603 4.607 64,377 -0.09(-1.95%)
Dec 20, 2017 4.805 4.810 4.670 4.699 11,248 -0.07(-1.42%)
Dec 19, 2017 4.781 4.791 4.767 4.767 7,677 +0.00(+0.00%)
Dec 18, 2017 4.748 4.770 4.747 4.767 13,032 -0.01(-0.20%)
Dec 15, 2017 4.738 4.776 4.731 4.776 14,773 +0.06(+1.32%)
Dec 14, 2017 4.724 4.735 4.694 4.714 31,115 -0.01(-0.20%)
Dec 13, 2017 4.738 4.755 4.714 4.724 14,883 -0.01(-0.30%)
Dec 12, 2017 4.767 4.767 4.663 4.738 49,462 -0.02(-0.40%)
Dec 11, 2017 4.781 4.786 4.738 4.757 35,057 +0.01(+0.20%)
Dec 08, 2017 4.767 4.781 4.748 4.748 29,685 -0.01(-0.30%)
Dec 07, 2017 4.781 4.858 4.714 4.762 46,457 -0.02(-0.50%)
Dec 06, 2017 4.771 4.834 4.742 4.786 68,040 +0.07(+1.52%)
Dec 05, 2017 4.776 4.776 4.523 4.714 80,021 -0.07(-1.50%)
Dec 04, 2017 4.805 4.805 4.771 4.786 27,407 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.