Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.165 +0.015 (+0.21%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.822 4.861 4.809 4.822 97,256 +0.01(+0.14%)
Nov 27, 2020 4.822 4.842 4.796 4.816 34,373 +0.01(+0.14%)
Nov 25, 2020 4.764 4.868 4.725 4.809 83,477 +0.03(+0.55%)
Nov 24, 2020 4.979 4.985 4.757 4.783 281,250 -0.15(-3.04%)
Nov 23, 2020 4.848 4.985 4.848 4.933 146,673 +0.05(+0.93%)
Nov 20, 2020 4.822 5.018 4.822 4.888 94,833 +0.00(+0.00%)
Nov 19, 2020 4.731 4.916 4.725 4.888 92,057 +0.10(+2.18%)
Nov 18, 2020 4.816 4.858 4.731 4.783 82,645 -0.03(-0.68%)
Nov 17, 2020 4.953 4.953 4.796 4.816 161,615 -0.12(-2.51%)
Nov 16, 2020 4.920 4.998 4.881 4.940 113,859 +0.04(+0.84%)
Nov 13, 2020 4.841 4.935 4.834 4.899 164,858 +0.06(+1.34%)
Nov 12, 2020 4.802 4.879 4.744 4.834 121,296 +0.04(+0.81%)
Nov 11, 2020 4.744 4.918 4.679 4.795 175,285 +0.09(+1.92%)
Nov 10, 2020 4.640 4.744 4.622 4.705 78,741 +0.09(+1.96%)
Nov 09, 2020 4.615 4.744 4.583 4.615 157,354 +0.05(+0.99%)
Nov 06, 2020 4.776 4.847 4.537 4.569 169,816 -0.23(-4.84%)
Nov 05, 2020 4.744 4.924 4.660 4.802 190,586 +0.09(+1.92%)
Nov 04, 2020 4.673 4.805 4.615 4.711 100,577 +0.01(+0.14%)
Nov 03, 2020 4.686 4.769 4.631 4.705 108,835 +0.03(+0.55%)
Nov 02, 2020 4.750 4.762 4.582 4.679 218,136 +0.04(+0.83%)
Oct 30, 2020 4.531 4.705 4.518 4.640 293,459 +0.14(+3.01%)
Oct 29, 2020 4.518 4.582 4.473 4.505 72,004 +0.01(+0.29%)
Oct 28, 2020 4.544 4.581 4.453 4.492 173,991 -0.12(-2.66%)
Oct 27, 2020 4.666 4.705 4.608 4.615 95,093 +0.02(+0.42%)
Oct 26, 2020 4.647 4.660 4.576 4.595 144,935 +0.01(+0.28%)
Oct 23, 2020 4.673 4.673 4.557 4.582 134,489 +0.00(+0.00%)
Oct 22, 2020 4.544 4.705 4.518 4.582 359,195 +0.11(+2.45%)
Oct 21, 2020 4.427 4.518 4.427 4.473 71,936 +0.05(+1.02%)
Oct 20, 2020 4.382 4.466 4.382 4.427 42,720 +0.00(+0.07%)
Oct 19, 2020 4.479 4.582 4.402 4.424 136,085 -0.08(-1.79%)
Oct 16, 2020 4.511 4.582 4.501 4.505 47,877 -0.00(-0.02%)
Oct 15, 2020 4.531 4.576 4.486 4.506 71,848 -0.04(-0.97%)
Oct 14, 2020 4.486 4.582 4.486 4.550 65,413 +0.05(+1.05%)
Oct 13, 2020 4.458 4.503 4.394 4.503 64,439 +0.06(+1.44%)
Oct 12, 2020 4.247 4.461 4.247 4.439 161,247 +0.18(+4.20%)
Oct 09, 2020 4.356 4.390 4.260 4.260 115,699 -0.12(-2.83%)
Oct 08, 2020 4.279 4.433 4.279 4.384 112,277 +0.08(+1.84%)
Oct 07, 2020 4.362 4.394 4.260 4.305 132,301 +0.07(+1.66%)
Oct 06, 2020 4.216 4.406 4.216 4.235 110,400 +0.04(+0.91%)
Oct 05, 2020 4.043 4.477 4.043 4.196 238,558 +0.20(+4.95%)
Oct 02, 2020 3.896 4.075 3.851 3.998 393,912 +0.14(+3.64%)
Oct 01, 2020 3.845 3.864 3.839 3.858 67,874 +0.03(+0.83%)
Sep 30, 2020 3.832 3.871 3.788 3.826 123,733 +0.00(+0.08%)
Sep 29, 2020 3.851 3.851 3.820 3.823 37,387 +0.00(+0.08%)
Sep 28, 2020 3.775 3.858 3.775 3.820 58,877 +0.02(+0.54%)
Sep 25, 2020 3.820 3.820 3.762 3.799 62,312 -0.00(-0.04%)
Sep 24, 2020 3.781 3.800 3.759 3.800 43,540 +0.03(+0.85%)
Sep 23, 2020 3.851 3.851 3.730 3.768 136,954 -0.04(-1.17%)
Sep 22, 2020 3.845 3.845 3.800 3.813 34,307 -0.01(-0.19%)
Sep 21, 2020 3.858 3.871 3.820 3.821 58,866 -0.04(-1.13%)
Sep 18, 2020 3.864 3.877 3.864 3.864 18,944 +0.00(+0.00%)
Sep 17, 2020 3.883 3.883 3.858 3.864 28,959 -0.01(-0.33%)
Sep 16, 2020 3.915 3.915 3.851 3.877 83,214 -0.01(-0.33%)
Sep 15, 2020 3.915 3.915 3.871 3.890 57,095 -0.02(-0.49%)
Sep 14, 2020 3.915 3.979 3.896 3.909 59,767 +0.03(+0.66%)
Sep 11, 2020 3.883 3.890 3.864 3.883 77,156 -0.01(-0.16%)
Sep 10, 2020 3.890 3.890 3.852 3.890 87,544 +0.03(+0.67%)
Sep 09, 2020 3.852 3.883 3.845 3.864 90,646 +0.01(+0.15%)
Sep 08, 2020 3.795 3.858 3.795 3.858 55,579 +0.06(+1.62%)
Sep 04, 2020 3.795 3.814 3.776 3.797 79,212 -0.00(-0.12%)
Sep 03, 2020 3.858 3.864 3.795 3.801 82,714 -0.04(-1.15%)
Sep 02, 2020 3.820 3.852 3.820 3.845 64,613 +0.00(+0.08%)
Sep 01, 2020 3.839 3.858 3.820 3.842 50,621 +0.03(+0.75%)
Aug 31, 2020 3.820 3.820 3.808 3.814 38,047 +0.01(+0.17%)
Aug 28, 2020 3.808 3.814 3.800 3.808 36,997 +0.03(+0.67%)
Aug 27, 2020 3.814 3.814 3.782 3.782 66,701 -0.02(-0.50%)
Aug 26, 2020 3.814 3.820 3.789 3.801 107,331 +0.01(+0.33%)
Aug 25, 2020 3.814 3.814 3.744 3.789 76,774 +0.00(+0.00%)
Aug 24, 2020 3.801 3.820 3.777 3.789 49,165 -0.01(-0.17%)
Aug 21, 2020 3.795 3.839 3.770 3.795 59,606 +0.00(+0.00%)
Aug 20, 2020 3.801 3.814 3.770 3.795 39,428 -0.01(-0.17%)
Aug 19, 2020 3.801 3.814 3.794 3.801 41,761 +0.00(+0.00%)
Aug 18, 2020 3.808 3.817 3.770 3.801 70,876 -0.03(-0.66%)
Aug 17, 2020 3.801 3.852 3.789 3.826 132,379 +0.03(+0.66%)
Aug 14, 2020 3.770 3.814 3.770 3.801 47,107 +0.01(+0.17%)
Aug 13, 2020 3.801 3.807 3.782 3.795 73,947 +0.01(+0.17%)
Aug 12, 2020 3.757 3.801 3.757 3.789 43,809 +0.02(+0.50%)
Aug 11, 2020 3.833 3.839 3.770 3.770 75,659 -0.04(-0.99%)
Aug 10, 2020 3.757 3.814 3.751 3.807 119,764 +0.05(+1.42%)
Aug 07, 2020 3.807 3.807 3.751 3.754 33,534 -0.00(-0.08%)
Aug 06, 2020 3.757 3.770 3.745 3.757 69,018 -0.01(-0.17%)
Aug 05, 2020 3.751 3.770 3.746 3.764 79,900 +0.01(+0.17%)
Aug 04, 2020 3.720 3.770 3.714 3.757 169,168 +0.01(+0.33%)
Aug 03, 2020 3.751 3.770 3.735 3.745 92,863 +0.01(+0.17%)
Jul 31, 2020 3.748 3.748 3.707 3.739 61,798 +0.00(+0.00%)
Jul 30, 2020 3.839 3.839 3.701 3.739 122,249 -0.09(-2.29%)
Jul 29, 2020 3.739 3.826 3.739 3.826 46,382 +0.07(+1.83%)
Jul 28, 2020 3.757 3.757 3.751 3.757 24,195 +0.01(+0.33%)
Jul 27, 2020 3.757 3.770 3.745 3.745 21,594 -0.02(-0.53%)
Jul 24, 2020 3.732 3.851 3.726 3.765 51,738 +0.02(+0.53%)
Jul 23, 2020 3.770 3.782 3.732 3.745 16,377 -0.03(-0.83%)
Jul 22, 2020 3.770 3.797 3.768 3.776 23,544 +0.02(+0.50%)
Jul 21, 2020 3.732 3.770 3.732 3.757 29,898 +0.03(+0.67%)
Jul 20, 2020 3.732 3.770 3.714 3.732 58,485 -0.03(-0.67%)
Jul 17, 2020 3.757 3.776 3.736 3.757 46,309 +0.00(+0.00%)
Jul 16, 2020 3.764 3.776 3.739 3.757 42,423 +0.03(+0.84%)
Jul 15, 2020 3.720 3.757 3.695 3.726 80,485 -0.02(-0.50%)
Jul 14, 2020 3.695 3.761 3.654 3.745 61,102 -0.01(-0.17%)
Jul 13, 2020 3.739 3.770 3.683 3.751 104,429 +0.01(+0.17%)
Jul 10, 2020 3.695 3.788 3.686 3.745 83,223 +0.05(+1.34%)
Jul 09, 2020 3.813 3.838 3.646 3.695 96,348 -0.11(-2.77%)
Jul 08, 2020 3.943 3.968 3.770 3.801 242,169 -0.26(-6.41%)
Jul 07, 2020 3.689 4.216 3.652 4.061 603,721 +0.37(+10.08%)
Jul 06, 2020 3.683 3.739 3.627 3.689 214,108 +0.04(+1.19%)
Jul 02, 2020 3.633 3.658 3.596 3.646 89,029 +0.02(+0.51%)
Jul 01, 2020 3.565 3.627 3.528 3.627 110,651 +0.10(+2.81%)
Jun 30, 2020 3.478 3.553 3.478 3.528 55,079 +0.02(+0.71%)
Jun 29, 2020 3.485 3.522 3.460 3.503 71,873 +0.06(+1.80%)
Jun 26, 2020 3.348 3.484 3.348 3.441 154,511 +0.02(+0.73%)
Jun 25, 2020 3.422 3.422 3.391 3.416 107,897 -0.01(-0.18%)
Jun 24, 2020 3.454 3.454 3.373 3.422 95,466 -0.01(-0.27%)
Jun 23, 2020 3.385 3.435 3.379 3.432 50,485 +0.07(+1.93%)
Jun 22, 2020 3.391 3.409 3.367 3.367 31,645 -0.02(-0.55%)
Jun 19, 2020 3.404 3.441 3.348 3.385 101,126 -0.02(-0.73%)
Jun 18, 2020 3.348 3.416 3.348 3.410 38,153 +0.02(+0.55%)
Jun 17, 2020 3.391 3.445 3.385 3.391 56,396 +0.00(+0.00%)
Jun 16, 2020 3.348 3.438 3.348 3.391 70,231 +0.08(+2.43%)
Jun 15, 2020 3.348 3.348 3.267 3.311 62,854 -0.01(-0.37%)
Jun 12, 2020 3.280 3.378 3.277 3.323 152,653 +0.05(+1.50%)
Jun 11, 2020 3.434 3.434 3.259 3.274 200,174 -0.23(-6.64%)
Jun 10, 2020 3.507 3.520 3.483 3.507 44,391 -0.01(-0.17%)
Jun 09, 2020 3.526 3.526 3.485 3.513 58,363 +0.01(+0.17%)
Jun 08, 2020 3.519 3.519 3.391 3.507 310,188 +0.13(+4.00%)
Jun 05, 2020 3.495 3.556 3.366 3.372 230,447 +0.04(+1.29%)
Jun 04, 2020 3.311 3.434 3.287 3.329 153,786 +0.05(+1.50%)
Jun 03, 2020 3.158 3.305 3.158 3.280 203,973 +0.12(+3.88%)
Jun 02, 2020 3.170 3.188 3.139 3.158 109,086 +0.01(+0.39%)
Jun 01, 2020 3.078 3.170 3.060 3.145 147,302 +0.09(+2.81%)
May 29, 2020 3.060 3.084 3.054 3.060 136,018 -0.01(-0.20%)
May 28, 2020 3.103 3.103 3.047 3.066 176,846 +0.01(+0.40%)
May 27, 2020 3.060 3.060 2.992 3.054 71,189 +0.04(+1.22%)
May 26, 2020 3.066 3.066 2.974 3.017 82,967 +0.04(+1.23%)
May 22, 2020 2.992 2.992 2.937 2.980 53,657 -0.01(-0.21%)
May 21, 2020 2.974 3.001 2.962 2.986 126,513 +0.04(+1.25%)
May 20, 2020 2.968 2.992 2.937 2.949 54,304 +0.01(+0.21%)
May 19, 2020 2.900 2.943 2.888 2.943 64,394 +0.06(+1.91%)
May 18, 2020 2.870 2.937 2.870 2.888 135,946 +0.02(+0.64%)
May 15, 2020 2.900 2.900 2.839 2.870 76,652 -0.01(-0.21%)
May 14, 2020 2.906 2.913 2.790 2.876 264,719 -0.05(-1.68%)
May 13, 2020 2.973 2.973 2.913 2.925 260,137 -0.01(-0.41%)
May 12, 2020 2.937 2.955 2.937 2.937 115,905 +0.01(+0.41%)
May 11, 2020 2.925 2.953 2.913 2.925 114,092 -0.01(-0.21%)
May 08, 2020 2.882 2.937 2.882 2.931 91,158 +0.02(+0.83%)
May 07, 2020 2.888 2.937 2.888 2.907 52,280 -0.01(-0.41%)
May 06, 2020 2.870 2.931 2.870 2.919 168,922 +0.02(+0.63%)
May 05, 2020 2.901 2.961 2.894 2.901 209,714 +0.01(+0.21%)
May 04, 2020 2.894 2.961 2.779 2.894 212,309 -0.02(-0.83%)
May 01, 2020 2.997 2.997 2.876 2.919 154,903 -0.03(-1.03%)
Apr 30, 2020 3.028 3.028 2.907 2.949 228,546 +0.04(+1.25%)
Apr 29, 2020 2.870 2.991 2.863 2.913 361,555 +0.06(+2.12%)
Apr 28, 2020 2.816 2.852 2.779 2.852 252,693 +0.04(+1.51%)
Apr 27, 2020 2.719 2.810 2.658 2.810 195,988 +0.13(+4.74%)
Apr 24, 2020 2.713 2.719 2.683 2.683 80,754 -0.01(-0.23%)
Apr 23, 2020 2.725 2.764 2.676 2.689 78,659 -0.02(-0.67%)
Apr 22, 2020 2.755 2.755 2.672 2.707 107,448 +0.05(+1.82%)
Apr 21, 2020 2.634 2.695 2.616 2.658 78,528 -0.02(-0.79%)
Apr 20, 2020 2.719 2.766 2.652 2.679 233,926 -0.02(-0.78%)
Apr 17, 2020 2.743 2.779 2.658 2.701 113,618 +0.03(+1.13%)
Apr 16, 2020 2.622 2.709 2.610 2.670 88,348 +0.02(+0.92%)
Apr 15, 2020 2.810 2.832 2.614 2.646 502,843 -0.19(-6.82%)
Apr 14, 2020 2.870 2.958 2.810 2.840 398,880 -0.03(-1.05%)
Apr 13, 2020 3.020 3.020 2.846 2.870 252,552 -0.02(-0.83%)
Apr 09, 2020 2.882 3.038 2.846 2.894 160,042 +0.12(+4.31%)
Apr 08, 2020 2.673 2.864 2.673 2.775 148,243 +0.09(+3.34%)
Apr 07, 2020 2.553 2.721 2.553 2.685 170,030 +0.07(+2.76%)
Apr 06, 2020 2.517 2.655 2.517 2.613 135,249 +0.06(+2.33%)
Apr 03, 2020 2.595 2.691 2.482 2.553 263,057 -0.12(-4.47%)
Apr 02, 2020 2.691 2.691 2.601 2.673 273,391 +0.02(+0.68%)
Apr 01, 2020 2.631 2.763 2.482 2.655 267,186 -0.03(-1.11%)
Mar 31, 2020 2.685 2.762 2.577 2.685 261,723 -0.11(-4.06%)
Mar 30, 2020 3.032 3.044 2.793 2.798 173,101 -0.30(-9.83%)
Mar 27, 2020 2.470 3.163 2.464 3.103 644,683 +0.36(+13.32%)
Mar 26, 2020 2.488 2.961 2.488 2.739 418,985 +0.22(+8.79%)
Mar 25, 2020 2.452 2.960 2.440 2.517 360,434 +0.08(+3.31%)
Mar 24, 2020 3.145 3.247 2.296 2.437 579,237 -0.70(-22.23%)
Mar 23, 2020 2.924 3.277 2.482 3.133 471,555 +0.25(+8.71%)
Mar 20, 2020 2.745 3.090 2.745 2.882 161,881 +0.20(+7.59%)
Mar 19, 2020 2.398 2.718 2.195 2.679 384,360 +0.20(+7.95%)
Mar 18, 2020 2.972 2.990 2.422 2.482 640,526 -0.72(-22.57%)
Mar 17, 2020 3.241 3.259 3.110 3.205 280,356 -0.05(-1.65%)
Mar 16, 2020 3.259 3.420 3.175 3.259 379,067 -0.33(-9.12%)
Mar 13, 2020 3.562 3.870 3.509 3.586 390,333 +0.08(+2.19%)
Mar 12, 2020 3.657 3.692 3.267 3.509 524,787 -0.34(-8.90%)
Mar 11, 2020 3.976 4.017 3.852 3.852 108,076 -0.22(-5.37%)
Mar 10, 2020 4.135 4.153 3.994 4.070 158,327 +0.09(+2.38%)
Mar 09, 2020 4.183 4.183 3.911 3.976 377,386 -0.35(-8.06%)
Mar 06, 2020 4.395 4.478 4.265 4.324 340,061 -0.20(-4.44%)
Mar 05, 2020 4.803 4.803 4.525 4.525 239,840 -0.20(-4.25%)
Mar 04, 2020 4.549 4.800 4.549 4.726 219,826 +0.22(+4.99%)
Mar 03, 2020 4.431 4.519 4.401 4.502 417,306 +0.13(+2.97%)
Mar 02, 2020 4.549 4.685 4.301 4.372 722,322 -0.18(-3.90%)
Feb 28, 2020 4.726 4.738 4.543 4.549 309,084 -0.19(-4.11%)
Feb 27, 2020 4.791 4.844 4.703 4.744 348,991 -0.08(-1.71%)
Feb 26, 2020 4.850 4.880 4.803 4.827 328,613 -0.02(-0.49%)
Feb 25, 2020 4.903 4.903 4.791 4.850 624,505 -0.02(-0.48%)
Feb 24, 2020 4.833 4.880 4.815 4.874 593,544 +0.01(+0.12%)
Feb 21, 2020 4.903 4.909 4.844 4.868 800,810 -0.02(-0.36%)
Feb 20, 2020 4.898 4.909 4.856 4.886 232,670 -0.02(-0.36%)
Feb 19, 2020 4.915 4.915 4.874 4.903 121,270 +0.01(+0.24%)
Feb 18, 2020 4.886 4.909 4.868 4.892 302,674 +0.04(+0.89%)
Feb 14, 2020 4.854 4.894 4.843 4.848 203,904 -0.02(-0.48%)
Feb 13, 2020 4.907 4.918 4.854 4.872 348,057 -0.02(-0.36%)
Feb 12, 2020 4.895 5.021 4.860 4.889 954,296 +0.00(+0.00%)
Feb 11, 2020 4.878 4.889 4.848 4.889 285,248 +0.05(+1.09%)
Feb 10, 2020 4.889 4.902 4.831 4.837 177,938 +0.00(+0.00%)
Feb 07, 2020 4.872 4.913 4.819 4.837 200,489 -0.03(-0.60%)
Feb 06, 2020 4.825 4.884 4.819 4.866 285,519 +0.04(+0.85%)
Feb 05, 2020 4.837 4.846 4.825 4.825 182,168 -0.01(-0.24%)
Feb 04, 2020 4.860 4.871 4.813 4.837 198,610 -0.01(-0.12%)
Feb 03, 2020 4.872 4.872 4.813 4.843 136,554 +0.02(+0.36%)
Jan 31, 2020 4.802 4.848 4.802 4.825 67,797 +0.02(+0.37%)
Jan 30, 2020 4.819 4.831 4.808 4.808 83,044 -0.02(-0.48%)
Jan 29, 2020 4.831 4.854 4.831 4.831 80,028 -0.01(-0.12%)
Jan 28, 2020 4.848 4.854 4.825 4.837 66,817 +0.02(+0.36%)
Jan 27, 2020 4.825 4.848 4.802 4.819 246,185 +0.00(+0.00%)
Jan 24, 2020 4.860 4.878 4.819 4.819 135,253 -0.02(-0.48%)
Jan 23, 2020 4.837 4.860 4.837 4.843 103,156 -0.01(-0.12%)
Jan 22, 2020 4.825 4.860 4.813 4.848 93,169 +0.05(+0.98%)
Jan 21, 2020 4.813 4.848 4.802 4.802 221,137 +0.00(+0.00%)
Jan 17, 2020 4.808 4.825 4.799 4.802 134,741 +0.01(+0.12%)
Jan 16, 2020 4.790 4.808 4.772 4.796 129,518 +0.02(+0.37%)
Jan 15, 2020 4.767 4.784 4.731 4.778 133,794 +0.05(+1.15%)
Jan 14, 2020 4.730 4.764 4.718 4.724 166,948 -0.01(-0.12%)
Jan 13, 2020 4.759 4.759 4.722 4.730 282,166 -0.01(-0.24%)
Jan 10, 2020 4.747 4.770 4.730 4.741 200,235 -0.01(-0.24%)
Jan 09, 2020 4.782 4.799 4.753 4.753 217,374 -0.02(-0.36%)
Jan 08, 2020 4.764 4.788 4.759 4.770 152,987 +0.02(+0.37%)
Jan 07, 2020 4.776 4.788 4.747 4.753 161,058 -0.02(-0.49%)
Jan 06, 2020 4.672 4.776 4.672 4.776 111,971 +0.04(+0.86%)
Jan 03, 2020 4.741 4.753 4.712 4.735 110,801 -0.02(-0.37%)
Jan 02, 2020 4.701 4.759 4.701 4.753 113,572 +0.06(+1.24%)
Dec 31, 2019 4.660 4.712 4.643 4.695 202,648 +0.03(+0.75%)
Dec 30, 2019 4.666 4.685 4.648 4.660 166,068 +0.01(+0.19%)
Dec 27, 2019 4.654 4.662 4.643 4.651 798,874 +0.00(+0.06%)
Dec 26, 2019 4.660 4.663 4.643 4.648 240,157 -0.01(-0.23%)
Dec 24, 2019 4.654 4.683 4.648 4.659 152,158 +0.02(+0.35%)
Dec 23, 2019 4.672 4.689 4.643 4.643 260,030 -0.03(-0.74%)
Dec 20, 2019 4.648 4.710 4.648 4.677 237,284 +0.01(+0.12%)
Dec 19, 2019 4.660 4.692 4.660 4.672 185,528 +0.00(+0.00%)
Dec 18, 2019 4.706 4.712 4.654 4.672 130,232 -0.01(-0.12%)
Dec 17, 2019 4.706 4.712 4.654 4.677 238,120 +0.00(+0.00%)
Dec 16, 2019 4.648 4.701 4.643 4.677 173,112 +0.04(+0.88%)
Dec 13, 2019 4.643 4.648 4.619 4.637 104,253 +0.02(+0.54%)
Dec 12, 2019 4.698 4.698 4.600 4.612 251,127 -0.05(-0.99%)
Dec 11, 2019 4.767 4.767 4.658 4.658 139,565 -0.07(-1.46%)
Dec 10, 2019 4.796 4.813 4.715 4.727 186,679 -0.06(-1.20%)
Dec 09, 2019 4.830 4.833 4.773 4.784 161,508 -0.05(-0.95%)
Dec 06, 2019 4.784 4.830 4.773 4.830 98,950 +0.02(+0.48%)
Dec 05, 2019 4.859 4.888 4.727 4.807 438,000 -0.05(-1.07%)
Dec 04, 2019 4.779 4.945 4.767 4.859 187,644 +0.08(+1.68%)
Dec 03, 2019 4.796 4.796 4.698 4.779 239,069 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.