Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.552 6.617 6.454 6.617 349,910 -0.01(-0.11%)
Nov 29, 2021 6.531 6.639 6.452 6.624 627,296 +0.22(+3.43%)
Nov 26, 2021 6.444 6.444 6.372 6.405 267,532 -0.13(-1.93%)
Nov 24, 2021 6.552 6.588 6.480 6.531 341,274 -0.06(-0.87%)
Nov 23, 2021 6.524 6.624 6.480 6.588 338,424 +0.09(+1.44%)
Nov 22, 2021 6.408 6.596 6.401 6.495 462,238 +0.11(+1.69%)
Nov 19, 2021 6.408 6.416 6.286 6.387 343,480 -0.04(-0.67%)
Nov 18, 2021 6.567 6.567 6.401 6.430 481,518 -0.09(-1.33%)
Nov 17, 2021 6.531 6.556 6.480 6.516 254,300 -0.05(-0.77%)
Nov 16, 2021 6.610 6.624 6.545 6.567 242,609 -0.08(-1.19%)
Nov 15, 2021 6.740 6.783 6.509 6.646 576,520 -0.02(-0.29%)
Nov 12, 2021 6.551 6.744 6.551 6.665 472,574 +0.11(+1.75%)
Nov 11, 2021 6.544 6.594 6.515 6.551 210,857 +0.01(+0.21%)
Nov 10, 2021 6.673 6.537 294,927 -0.14(-2.03%)
Nov 09, 2021 6.751 6.765 6.651 6.673 221,283 -0.08(-1.16%)
Nov 08, 2021 6.751 6.790 6.680 6.751 300,546 +0.06(+0.96%)
Nov 05, 2021 6.751 6.787 6.651 6.687 266,312 -0.04(-0.64%)
Nov 04, 2021 6.758 6.801 6.658 6.730 406,864 -0.02(-0.32%)
Nov 03, 2021 6.715 6.801 6.644 6.751 466,732 +0.03(+0.43%)
Nov 02, 2021 6.673 6.773 6.523 6.723 1,403,172 +0.16(+2.39%)
Nov 01, 2021 6.437 6.587 6.487 6.565 1,218,945 +0.14(+2.11%)
Oct 29, 2021 6.437 6.458 6.387 6.430 167,571 -0.01(-0.22%)
Oct 28, 2021 6.430 6.444 6.358 6.444 178,884 +0.05(+0.78%)
Oct 27, 2021 6.365 6.423 6.380 6.394 103,141 -0.01(-0.11%)
Oct 26, 2021 6.465 6.401 254,278 -0.09(-1.32%)
Oct 25, 2021 6.480 6.494 6.451 6.487 168,149 +0.01(+0.11%)
Oct 22, 2021 6.501 6.508 6.415 6.480 338,744 +0.00(+0.00%)
Oct 21, 2021 6.301 6.501 6.280 6.480 1,242,873 +0.19(+2.95%)
Oct 20, 2021 6.294 6.308 6.272 6.294 134,215 +0.00(+0.00%)
Oct 19, 2021 6.272 6.297 6.230 6.294 97,581 +0.02(+0.34%)
Oct 18, 2021 6.215 6.287 6.180 6.272 300,580 +0.07(+1.15%)
Oct 15, 2021 6.180 6.226 6.144 6.201 159,405 +0.01(+0.12%)
Oct 14, 2021 6.201 6.222 6.187 6.194 147,756 +0.00(+0.03%)
Oct 13, 2021 6.227 6.234 6.178 6.192 311,238 -0.04(-0.57%)
Oct 12, 2021 6.256 6.270 6.199 6.227 197,222 -0.04(-0.57%)
Oct 11, 2021 6.185 6.270 6.163 6.263 184,473 +0.08(+1.26%)
Oct 08, 2021 6.241 6.241 6.107 6.185 139,076 +0.04(+0.69%)
Oct 07, 2021 6.071 6.178 6.064 6.142 361,111 +0.09(+1.40%)
Oct 06, 2021 6.107 6.121 6.050 6.057 217,945 -0.06(-0.93%)
Oct 05, 2021 6.093 6.163 6.093 6.114 262,786 -0.01(-0.23%)
Oct 04, 2021 6.071 6.156 6.057 6.128 223,093 +0.07(+1.17%)
Oct 01, 2021 6.085 6.085 6.018 6.057 272,224 -0.02(-0.35%)
Sep 30, 2021 6.078 6.093 6.036 6.078 197,192 +0.00(+0.00%)
Sep 29, 2021 6.185 6.185 6.057 6.078 143,627 -0.01(-0.12%)
Sep 28, 2021 6.149 6.149 6.057 6.085 384,171 -0.04(-0.58%)
Sep 27, 2021 6.178 6.181 6.093 6.121 253,068 -0.05(-0.80%)
Sep 24, 2021 6.206 6.206 6.121 6.170 248,449 -0.01(-0.11%)
Sep 23, 2021 6.192 6.220 6.149 6.178 299,995 -0.01(-0.11%)
Sep 22, 2021 6.114 6.192 6.100 6.185 225,143 +0.09(+1.39%)
Sep 21, 2021 6.085 6.114 6.022 6.100 301,758 +0.07(+1.18%)
Sep 20, 2021 5.979 6.057 5.951 6.029 477,062 -0.03(-0.47%)
Sep 17, 2021 6.107 6.128 6.041 6.057 186,940 -0.06(-1.04%)
Sep 16, 2021 6.163 6.185 6.107 6.121 187,979 -0.06(-0.92%)
Sep 15, 2021 6.149 6.206 6.149 6.178 200,517 -0.01(-0.11%)
Sep 14, 2021 6.185 6.205 6.160 6.185 201,592 +0.03(+0.49%)
Sep 13, 2021 6.203 6.239 6.147 6.154 261,182 -0.05(-0.79%)
Sep 10, 2021 6.260 6.267 6.203 6.203 192,064 -0.05(-0.79%)
Sep 09, 2021 6.175 6.253 6.161 6.253 279,416 +0.08(+1.25%)
Sep 08, 2021 6.182 6.203 6.147 6.175 218,601 -0.03(-0.45%)
Sep 07, 2021 6.210 6.210 6.175 6.203 259,711 +0.01(+0.11%)
Sep 03, 2021 6.224 6.224 6.151 6.196 185,069 +0.01(+0.23%)
Sep 02, 2021 6.189 6.224 6.154 6.182 246,367 +0.00(+0.00%)
Sep 01, 2021 6.224 6.231 6.170 6.182 308,826 -0.04(-0.68%)
Aug 31, 2021 6.161 6.224 6.146 6.224 452,164 +0.04(+0.57%)
Aug 30, 2021 6.224 6.274 6.182 6.189 360,574 -0.06(-0.90%)
Aug 27, 2021 6.189 6.323 6.147 6.246 321,103 +0.06(+1.02%)
Aug 26, 2021 6.231 6.231 6.154 6.182 265,905 -0.03(-0.45%)
Aug 25, 2021 6.210 6.253 6.175 6.210 275,150 +0.00(+0.00%)
Aug 24, 2021 6.210 6.267 6.189 6.210 225,755 +0.00(+0.00%)
Aug 23, 2021 6.281 6.316 6.196 6.210 367,428 -0.01(-0.23%)
Aug 20, 2021 6.126 6.267 6.098 6.224 275,274 +0.09(+1.49%)
Aug 19, 2021 6.224 6.260 6.098 6.133 237,873 -0.13(-2.02%)
Aug 18, 2021 6.246 6.323 6.182 6.260 164,034 +0.05(+0.79%)
Aug 17, 2021 6.316 6.337 6.196 6.210 406,146 -0.11(-1.67%)
Aug 16, 2021 6.239 6.393 6.239 6.316 259,914 +0.08(+1.27%)
Aug 13, 2021 6.341 6.341 6.236 6.236 322,835 -0.10(-1.65%)
Aug 12, 2021 6.327 6.362 6.278 6.341 242,907 +0.04(+0.66%)
Aug 11, 2021 6.327 6.341 6.285 6.299 133,033 +0.00(+0.00%)
Aug 10, 2021 6.341 6.341 6.236 6.299 185,033 -0.03(-0.55%)
Aug 09, 2021 6.271 6.341 6.257 6.334 253,139 +0.06(+1.00%)
Aug 06, 2021 6.299 6.355 6.236 6.271 187,971 +0.01(+0.11%)
Aug 05, 2021 6.257 6.292 6.243 6.264 105,015 +0.02(+0.33%)
Aug 04, 2021 6.236 6.259 6.205 6.243 190,831 +0.00(+0.00%)
Aug 03, 2021 6.278 6.341 6.236 6.243 303,428 -0.02(-0.33%)
Aug 02, 2021 6.271 6.306 6.215 6.264 217,960 +0.04(+0.67%)
Jul 30, 2021 6.215 6.238 6.153 6.222 272,740 +0.02(+0.34%)
Jul 29, 2021 6.167 6.271 6.146 6.202 247,986 +0.03(+0.56%)
Jul 28, 2021 6.062 6.167 6.055 6.167 205,644 +0.10(+1.72%)
Jul 27, 2021 6.132 6.132 5.993 6.062 417,045 -0.04(-0.68%)
Jul 26, 2021 6.097 6.132 6.056 6.104 468,153 +0.06(+1.04%)
Jul 23, 2021 6.125 6.125 6.020 6.041 385,940 -0.06(-1.03%)
Jul 22, 2021 6.132 6.132 6.069 6.104 285,880 +0.01(+0.11%)
Jul 21, 2021 5.853 6.139 5.818 6.097 4,648,986 -0.24(-3.85%)
Jul 20, 2021 6.257 6.341 5.986 6.341 532,519 +0.10(+1.56%)
Jul 19, 2021 6.271 6.299 6.202 6.243 332,150 -0.05(-0.78%)
Jul 16, 2021 6.404 6.440 6.285 6.292 223,854 -0.10(-1.53%)
Jul 15, 2021 6.411 6.445 6.390 6.390 147,959 -0.04(-0.65%)
Jul 14, 2021 6.459 6.505 6.411 6.431 165,654 -0.05(-0.72%)
Jul 13, 2021 6.471 6.582 6.437 6.478 167,301 +0.00(+0.00%)
Jul 12, 2021 6.368 6.575 6.354 6.478 382,193 +0.08(+1.30%)
Jul 09, 2021 6.451 6.451 6.347 6.395 317,685 +0.00(+0.00%)
Jul 08, 2021 6.596 6.596 6.361 6.395 561,628 -0.27(-4.05%)
Jul 07, 2021 6.720 6.810 6.423 6.665 568,039 -0.09(-1.33%)
Jul 06, 2021 6.679 6.789 6.637 6.755 446,611 +0.12(+1.88%)
Jul 02, 2021 6.665 6.748 6.568 6.630 433,647 -0.03(-0.52%)
Jul 01, 2021 6.637 6.699 6.568 6.665 437,464 +0.06(+0.94%)
Jun 30, 2021 6.478 6.603 6.437 6.603 521,283 +0.14(+2.14%)
Jun 29, 2021 6.547 6.547 6.402 6.464 775,967 +0.08(+1.30%)
Jun 28, 2021 6.271 6.457 6.229 6.381 650,375 +0.10(+1.65%)
Jun 25, 2021 6.430 6.451 6.222 6.278 340,639 -0.18(-2.78%)
Jun 24, 2021 6.457 6.506 6.395 6.457 155,245 +0.00(+0.00%)
Jun 23, 2021 6.374 6.485 6.361 6.457 192,857 +0.06(+0.97%)
Jun 22, 2021 6.402 6.499 6.381 6.395 131,018 -0.04(-0.64%)
Jun 21, 2021 6.430 6.499 6.368 6.437 314,031 +0.06(+0.98%)
Jun 18, 2021 6.374 6.416 6.361 6.374 157,271 +0.00(+0.00%)
Jun 17, 2021 6.478 6.499 6.333 6.374 344,834 -0.11(-1.71%)
Jun 16, 2021 6.437 6.499 6.409 6.485 348,550 +0.06(+0.86%)
Jun 15, 2021 6.416 6.464 6.361 6.430 466,224 +0.03(+0.43%)
Jun 14, 2021 6.298 6.457 6.222 6.402 1,344,055 +0.22(+3.50%)
Jun 11, 2021 6.172 6.220 6.138 6.186 208,803 +0.02(+0.33%)
Jun 10, 2021 6.165 6.220 6.131 6.165 178,392 +0.00(+0.00%)
Jun 09, 2021 6.151 6.263 6.138 6.165 307,354 -0.01(-0.11%)
Jun 08, 2021 6.172 6.241 6.110 6.172 302,729 +0.03(+0.56%)
Jun 07, 2021 6.275 6.275 6.097 6.138 424,099 -0.07(-1.11%)
Jun 04, 2021 6.254 6.275 6.186 6.206 239,152 +0.00(+0.00%)
Jun 03, 2021 6.145 6.241 6.103 6.206 446,648 +0.07(+1.12%)
Jun 02, 2021 6.110 6.158 6.035 6.138 391,699 +0.01(+0.22%)
Jun 01, 2021 5.946 6.151 5.939 6.124 501,224 +0.21(+3.48%)
May 28, 2021 5.891 6.001 5.870 5.918 169,118 +0.01(+0.12%)
May 27, 2021 5.905 5.966 5.850 5.911 220,367 -0.05(-0.81%)
May 26, 2021 5.884 5.959 5.850 5.959 179,698 +0.06(+1.05%)
May 25, 2021 5.959 6.007 5.884 5.898 154,421 +0.01(+0.17%)
May 24, 2021 5.877 6.069 5.829 5.887 159,104 +0.01(+0.17%)
May 21, 2021 5.911 5.987 5.877 5.877 163,916 -0.08(-1.38%)
May 20, 2021 5.898 6.076 5.891 5.959 142,498 +0.06(+1.05%)
May 19, 2021 5.953 5.953 5.891 5.898 116,436 -0.05(-0.92%)
May 18, 2021 5.898 6.014 5.891 5.953 95,136 +0.06(+1.05%)
May 17, 2021 5.891 6.028 5.877 5.891 212,041 -0.03(-0.43%)
May 14, 2021 6.107 6.107 5.916 5.916 355,046 -0.03(-0.57%)
May 13, 2021 5.882 6.052 5.882 5.950 201,668 +0.07(+1.16%)
May 12, 2021 6.005 6.073 5.882 5.882 157,552 -0.18(-3.03%)
May 11, 2021 6.066 6.073 5.984 6.066 166,243 +0.08(+1.36%)
May 10, 2021 6.045 6.113 5.943 5.984 384,229 +0.00(+0.00%)
May 07, 2021 6.025 6.119 5.970 5.984 205,487 -0.05(-0.79%)
May 06, 2021 6.107 6.113 5.957 6.032 320,034 -0.05(-0.78%)
May 05, 2021 6.052 6.113 5.984 6.079 346,092 +0.10(+1.59%)
May 04, 2021 5.923 6.059 5.909 5.984 214,716 +0.01(+0.23%)
May 03, 2021 6.120 6.120 5.971 5.971 259,010 -0.12(-2.01%)
Apr 30, 2021 5.923 6.107 5.903 6.093 199,404 +0.16(+2.63%)
Apr 29, 2021 5.794 5.937 5.787 5.937 185,338 +0.17(+2.95%)
Apr 28, 2021 5.787 5.882 5.406 5.767 1,014,905 -0.06(-1.05%)
Apr 27, 2021 5.882 5.882 5.814 5.828 251,268 -0.05(-0.92%)
Apr 26, 2021 5.889 5.916 5.848 5.882 209,825 -0.01(-0.12%)
Apr 23, 2021 5.909 5.977 5.869 5.889 111,466 +0.01(+0.12%)
Apr 22, 2021 5.984 5.984 5.848 5.882 245,208 -0.06(-1.03%)
Apr 21, 2021 5.903 5.971 5.875 5.943 153,650 +0.07(+1.27%)
Apr 20, 2021 5.909 5.946 5.814 5.869 194,533 -0.05(-0.80%)
Apr 19, 2021 5.943 5.984 5.855 5.916 279,532 +0.00(+0.00%)
Apr 16, 2021 6.066 6.066 5.896 5.916 436,159 -0.16(-2.68%)
Apr 15, 2021 6.113 6.120 6.066 6.079 151,669 -0.01(-0.22%)
Apr 14, 2021 6.120 6.215 6.066 6.093 150,729 -0.05(-0.85%)
Apr 13, 2021 6.193 6.199 6.118 6.145 240,613 -0.05(-0.76%)
Apr 12, 2021 6.145 6.193 6.118 6.193 170,428 +0.05(+0.77%)
Apr 09, 2021 6.172 6.172 6.098 6.145 156,394 +0.00(+0.00%)
Apr 08, 2021 6.172 6.179 6.112 6.145 138,206 -0.03(-0.44%)
Apr 07, 2021 6.186 6.193 6.105 6.172 161,625 +0.09(+1.44%)
Apr 06, 2021 6.179 6.186 6.085 6.085 227,358 -0.11(-1.74%)
Apr 05, 2021 6.159 6.206 6.152 6.193 187,897 +0.04(+0.66%)
Apr 01, 2021 6.139 6.199 6.024 6.152 173,886 +0.03(+0.44%)
Mar 31, 2021 6.105 6.199 6.085 6.125 114,962 +0.00(+0.00%)
Mar 30, 2021 6.152 6.206 6.071 6.125 139,093 -0.07(-1.20%)
Mar 29, 2021 6.193 6.233 6.159 6.199 148,888 +0.01(+0.11%)
Mar 26, 2021 6.051 6.220 6.044 6.193 151,057 +0.14(+2.34%)
Mar 25, 2021 6.024 6.071 5.997 6.051 129,642 +0.01(+0.11%)
Mar 24, 2021 6.132 6.233 5.990 6.044 197,012 -0.04(-0.67%)
Mar 23, 2021 6.166 6.199 6.064 6.085 224,813 -0.09(-1.53%)
Mar 22, 2021 6.260 6.260 6.172 6.179 153,537 -0.03(-0.43%)
Mar 19, 2021 6.193 6.239 6.145 6.206 154,467 +0.03(+0.55%)
Mar 18, 2021 6.368 6.368 6.118 6.172 256,897 -0.13(-2.03%)
Mar 17, 2021 6.267 6.395 6.220 6.301 284,541 +0.07(+1.08%)
Mar 16, 2021 6.260 6.307 6.213 6.233 203,028 -0.02(-0.32%)
Mar 15, 2021 6.213 6.274 6.199 6.253 184,383 +0.03(+0.47%)
Mar 12, 2021 6.131 6.264 6.124 6.224 473,193 +0.10(+1.64%)
Mar 11, 2021 6.070 6.151 6.024 6.124 463,809 +0.07(+1.11%)
Mar 10, 2021 5.916 6.080 5.876 6.057 533,019 +0.20(+3.43%)
Mar 09, 2021 5.816 5.890 5.789 5.856 199,663 +0.05(+0.81%)
Mar 08, 2021 5.769 5.850 5.756 5.809 286,290 +0.05(+0.93%)
Mar 05, 2021 5.756 5.769 5.711 5.756 304,206 +0.03(+0.58%)
Mar 04, 2021 5.729 5.749 5.669 5.722 191,829 +0.00(+0.00%)
Mar 03, 2021 5.763 5.809 5.716 5.722 207,791 +0.01(+0.12%)
Mar 02, 2021 5.789 5.789 5.716 5.716 288,137 -0.07(-1.16%)
Mar 01, 2021 5.823 5.843 5.736 5.783 528,744 +0.16(+2.86%)
Feb 26, 2021 5.588 5.689 5.562 5.622 375,477 +0.07(+1.20%)
Feb 25, 2021 5.528 5.689 5.522 5.555 1,605,731 -0.54(-8.89%)
Feb 24, 2021 6.124 6.144 6.070 6.097 114,400 +0.03(+0.44%)
Feb 23, 2021 6.017 6.094 5.783 6.070 259,905 +0.08(+1.34%)
Feb 22, 2021 5.870 6.111 5.838 5.990 293,743 +0.21(+3.71%)
Feb 19, 2021 5.722 5.809 5.702 5.776 132,530 +0.07(+1.29%)
Feb 18, 2021 5.816 5.903 5.635 5.702 282,236 -0.10(-1.73%)
Feb 17, 2021 5.823 5.836 5.789 5.803 288,920 +0.01(+0.12%)
Feb 16, 2021 5.783 5.923 5.742 5.796 465,564 +0.06(+1.09%)
Feb 12, 2021 5.793 5.807 5.674 5.734 232,359 +0.06(+1.05%)
Feb 11, 2021 5.674 5.740 5.667 5.674 140,497 +0.03(+0.59%)
Feb 10, 2021 5.694 5.734 5.574 5.641 243,446 +0.09(+1.67%)
Feb 09, 2021 5.435 5.707 5.435 5.548 667,860 +0.05(+0.84%)
Feb 08, 2021 5.601 5.614 5.442 5.501 223,735 -0.06(-1.07%)
Feb 05, 2021 5.448 5.568 5.402 5.561 165,906 +0.16(+2.95%)
Feb 04, 2021 5.309 5.475 5.309 5.402 110,183 +0.09(+1.62%)
Feb 03, 2021 5.316 5.360 5.243 5.316 183,089 -0.07(-1.23%)
Feb 02, 2021 5.316 5.462 5.310 5.382 190,388 +0.01(+0.12%)
Feb 01, 2021 5.209 5.375 5.176 5.375 119,641 +0.21(+3.98%)
Jan 29, 2021 5.263 5.276 5.143 5.170 94,782 -0.09(-1.77%)
Jan 28, 2021 5.190 5.309 5.176 5.263 68,797 +0.04(+0.76%)
Jan 27, 2021 5.183 5.253 5.110 5.223 124,120 +0.06(+1.16%)
Jan 26, 2021 5.236 5.296 5.090 5.163 215,069 -0.07(-1.39%)
Jan 25, 2021 5.375 5.375 5.136 5.236 348,932 -0.15(-2.83%)
Jan 22, 2021 5.329 5.409 5.256 5.389 196,345 +0.05(+0.87%)
Jan 21, 2021 5.349 5.389 5.322 5.342 109,881 -0.01(-0.12%)
Jan 20, 2021 5.322 5.375 5.302 5.349 141,297 +0.04(+0.75%)
Jan 19, 2021 5.302 5.309 5.243 5.309 123,109 +0.07(+1.27%)
Jan 15, 2021 5.243 5.296 5.210 5.243 100,658 -0.05(-0.88%)
Jan 14, 2021 5.316 5.316 5.223 5.289 97,435 +0.00(+0.04%)
Jan 13, 2021 5.195 5.297 5.195 5.287 68,724 +0.07(+1.26%)
Jan 12, 2021 5.096 5.248 5.096 5.221 149,297 +0.08(+1.53%)
Jan 11, 2021 5.175 5.195 5.083 5.142 201,502 -0.03(-0.64%)
Jan 08, 2021 5.235 5.235 5.110 5.175 134,884 +0.07(+1.29%)
Jan 07, 2021 5.116 5.228 5.110 5.110 144,680 -0.03(-0.64%)
Jan 06, 2021 5.116 5.208 5.064 5.142 312,914 +0.08(+1.56%)
Jan 05, 2021 4.932 5.188 4.932 5.064 288,898 +0.17(+3.49%)
Jan 04, 2021 4.932 5.011 4.833 4.893 328,183 -0.04(-0.80%)
Dec 31, 2020 4.932 4.932 4.932 272,940 +0.00(+0.00%)
Dec 30, 2020 4.998 5.073 4.899 4.932 272,940 -0.10(-1.96%)
Dec 29, 2020 5.129 5.175 4.998 5.031 209,427 -0.09(-1.67%)
Dec 28, 2020 5.195 5.195 5.096 5.116 230,446 -0.06(-1.14%)
Dec 24, 2020 5.327 5.361 5.129 5.175 176,702 -0.09(-1.63%)
Dec 23, 2020 5.261 5.491 5.202 5.261 435,595 +0.04(+0.76%)
Dec 22, 2020 5.064 5.248 5.031 5.221 190,087 +0.18(+3.66%)
Dec 21, 2020 5.050 5.090 4.985 5.037 79,560 -0.05(-0.91%)
Dec 18, 2020 5.123 5.162 5.004 5.083 115,723 -0.01(-0.26%)
Dec 17, 2020 5.044 5.129 5.031 5.096 105,658 +0.04(+0.78%)
Dec 16, 2020 5.077 5.090 4.998 5.057 145,344 +0.00(+0.00%)
Dec 15, 2020 4.998 5.129 4.966 5.057 294,479 +0.09(+1.72%)
Dec 14, 2020 4.971 5.037 4.912 4.971 155,005 +0.07(+1.45%)
Dec 11, 2020 4.982 4.982 4.871 4.900 219,740 -0.07(-1.51%)
Dec 10, 2020 4.923 5.027 4.906 4.975 252,876 +0.07(+1.33%)
Dec 09, 2020 4.943 4.949 4.884 4.910 97,026 -0.03(-0.53%)
Dec 08, 2020 4.943 4.969 4.884 4.936 129,660 +0.03(+0.53%)
Dec 07, 2020 4.923 5.001 4.884 4.910 193,588 +0.01(+0.27%)
Dec 04, 2020 4.930 5.078 4.865 4.897 127,452 -0.05(-1.05%)
Dec 03, 2020 4.995 5.089 4.936 4.949 103,797 -0.06(-1.17%)
Dec 02, 2020 4.884 5.047 4.884 5.008 136,762 +0.10(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.