Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.230 4.350 4.200 4.270 50,527 -0.02(-0.47%)
Nov 29, 2010 4.150 4.350 4.060 4.290 72,974 +0.09(+2.14%)
Nov 26, 2010 4.220 4.250 4.190 4.200 7,723 -0.05(-1.18%)
Nov 24, 2010 4.170 4.250 4.250 4.250 49,621 +0.13(+3.16%)
Nov 23, 2010 4.190 4.190 4.060 4.120 24,327 -0.13(-3.06%)
Nov 22, 2010 4.280 4.280 4.070 4.250 53,736 -0.06(-1.39%)
Nov 19, 2010 4.360 4.360 4.290 4.310 55,860 -0.04(-0.92%)
Nov 18, 2010 4.390 4.410 4.330 4.350 43,762 +0.06(+1.40%)
Nov 17, 2010 4.340 4.390 4.260 4.290 41,561 -0.04(-0.92%)
Nov 16, 2010 4.280 4.330 4.250 4.330 72,547 +0.01(+0.23%)
Nov 15, 2010 4.280 4.450 4.270 4.320 74,121 +0.07(+1.65%)
Nov 12, 2010 4.230 4.270 4.220 4.250 49,881 +0.00(+0.00%)
Nov 11, 2010 4.280 4.290 4.250 4.250 30,453 -0.06(-1.39%)
Nov 10, 2010 4.290 4.320 4.260 4.310 41,878 +0.05(+1.17%)
Nov 09, 2010 4.300 4.350 4.250 4.260 25,651 -0.05(-1.16%)
Nov 08, 2010 4.250 4.330 4.220 4.310 66,157 +0.04(+0.94%)
Nov 05, 2010 4.390 4.560 4.250 4.270 72,052 -0.19(-4.26%)
Nov 04, 2010 4.170 4.570 4.150 4.460 165,293 +0.05(+1.13%)
Nov 03, 2010 4.540 4.540 4.250 4.410 64,842 -0.10(-2.22%)
Nov 02, 2010 4.550 4.550 4.440 4.510 60,501 +0.01(+0.22%)
Nov 01, 2010 4.570 4.570 4.450 4.500 74,923 -0.03(-0.66%)
Oct 29, 2010 4.290 4.680 4.290 4.530 77,411 +0.24(+5.59%)
Oct 28, 2010 4.390 4.390 4.250 4.290 27,045 -0.05(-1.15%)
Oct 27, 2010 4.500 4.540 4.300 4.340 61,088 -0.32(-6.87%)
Oct 25, 2010 4.480 4.720 4.400 4.660 70,220 +0.22(+4.95%)
Oct 22, 2010 4.460 4.470 4.330 4.440 40,123 -0.03(-0.67%)
Oct 21, 2010 4.840 4.840 4.410 4.470 56,894 -0.33(-6.88%)
Oct 20, 2010 4.440 4.830 4.440 4.800 126,769 +0.39(+8.84%)
Oct 19, 2010 4.820 4.920 4.360 4.410 84,522 -0.47(-9.63%)
Oct 18, 2010 4.730 4.880 4.730 4.880 55,902 +0.14(+2.95%)
Oct 15, 2010 4.580 4.760 4.500 4.740 99,930 +0.22(+4.87%)
Oct 14, 2010 4.460 4.570 4.420 4.520 66,427 +0.07(+1.57%)
Oct 13, 2010 4.240 4.480 4.240 4.450 107,095 +0.25(+5.95%)
Oct 12, 2010 4.080 4.220 4.050 4.200 27,840 +0.10(+2.44%)
Oct 11, 2010 4.230 4.230 4.050 4.100 56,330 -0.07(-1.68%)
Oct 08, 2010 4.170 4.280 4.150 4.170 51,610 -0.07(-1.65%)
Oct 07, 2010 4.270 4.350 4.200 4.240 581 +0.01(+0.24%)
Oct 06, 2010 4.160 4.250 4.050 4.230 75,824 +0.07(+1.68%)
Oct 05, 2010 4.080 4.190 4.030 4.160 89,377 +0.14(+3.48%)
Oct 04, 2010 4.070 4.080 4.010 4.020 42,884 -0.08(-1.95%)
Oct 01, 2010 4.100 4.280 4.080 4.100 84,626 -0.15(-3.53%)
Sep 30, 2010 4.130 4.300 4.130 4.250 140,691 +0.17(+4.17%)
Sep 29, 2010 4.230 4.280 4.050 4.080 149,322 -0.18(-4.23%)
Sep 28, 2010 4.310 4.350 4.110 4.260 274 -0.03(-0.70%)
Sep 27, 2010 4.420 4.420 4.280 4.290 63,474 -0.12(-2.72%)
Sep 24, 2010 4.240 4.410 4.230 4.410 63,481 +0.24(+5.76%)
Sep 23, 2010 4.170 4.320 4.140 4.170 1,136 -0.01(-0.24%)
Sep 22, 2010 4.130 4.220 4.090 4.180 28,008 +0.02(+0.48%)
Sep 21, 2010 4.230 4.280 4.130 4.160 44,307 -0.07(-1.65%)
Sep 20, 2010 4.010 4.241 4.010 4.230 100,819 +0.22(+5.49%)
Sep 17, 2010 4.010 4.110 3.980 4.010 272,950 -0.08(-1.96%)
Sep 15, 2010 4.090 4.130 4.060 4.090 37,807 -0.01(-0.24%)
Sep 14, 2010 4.200 4.200 4.075 4.100 73,388 -0.10(-2.38%)
Sep 13, 2010 4.150 4.280 4.140 4.200 65,641 +0.08(+1.94%)
Sep 10, 2010 4.140 4.140 4.080 4.120 19,601 -0.02(-0.48%)
Sep 09, 2010 4.130 4.290 4.120 4.140 60,346 +0.06(+1.47%)
Sep 08, 2010 4.150 4.260 4.060 4.080 63,228 -0.04(-0.97%)
Sep 07, 2010 4.300 4.300 4.120 4.120 924 -0.18(-4.19%)
Sep 03, 2010 4.260 4.329 4.200 4.300 102,829 +0.08(+1.90%)
Sep 02, 2010 4.300 4.300 4.070 4.220 460 -0.09(-2.09%)
Sep 01, 2010 4.220 4.320 4.130 4.310 103,815 +0.24(+5.90%)
Aug 31, 2010 4.070 4.220 4.000 4.070 600 +0.07(+1.75%)
Aug 30, 2010 4.030 4.050 4.000 4.000 73,782 -0.06(-1.48%)
Aug 27, 2010 4.060 4.070 4.000 4.060 63,172 +0.03(+0.74%)
Aug 26, 2010 4.100 4.120 3.990 4.030 3,647 -0.04(-0.98%)
Aug 25, 2010 3.960 4.080 3.880 4.070 641 +0.07(+1.75%)
Aug 24, 2010 3.990 4.080 3.970 4.000 2,603 -0.07(-1.72%)
Aug 23, 2010 4.400 4.490 3.910 4.070 156,433 -0.29(-6.65%)
Aug 20, 2010 4.110 4.500 4.110 4.360 185,781 +0.22(+5.31%)
Aug 19, 2010 4.310 4.330 4.010 4.140 969 -0.17(-3.94%)
Aug 18, 2010 4.250 4.390 4.114 4.310 9,948 +0.04(+0.94%)
Aug 17, 2010 4.040 4.320 4.030 4.270 1,545 +0.27(+6.75%)
Aug 16, 2010 3.800 4.000 3.800 4.000 77,100 +0.20(+5.26%)
Aug 13, 2010 3.800 3.890 3.750 3.800 77,207 -0.01(-0.26%)
Aug 12, 2010 3.800 3.920 3.800 3.810 386 +0.01(+0.26%)
Aug 11, 2010 3.880 3.910 3.760 3.800 2,805 -0.15(-3.80%)
Aug 10, 2010 4.130 4.250 3.910 3.950 1,196 -0.24(-5.73%)
Aug 09, 2010 4.010 4.190 3.970 4.190 62,050 +0.22(+5.54%)
Aug 06, 2010 3.970 3.990 3.880 3.970 31,940 +0.00(+0.00%)
Aug 05, 2010 3.800 4.000 3.800 3.970 50,956 +0.16(+4.20%)
Aug 04, 2010 3.640 3.820 3.640 3.810 82,702 +0.21(+5.83%)
Aug 03, 2010 3.590 3.760 3.540 3.600 34,563 -0.01(-0.28%)
Aug 02, 2010 3.620 3.680 3.550 3.610 34,993 +0.06(+1.69%)
Jul 30, 2010 3.550 3.700 3.550 3.550 34,754 -0.09(-2.47%)
Jul 29, 2010 3.630 3.680 3.440 3.640 31,108 +0.06(+1.68%)
Jul 28, 2010 3.580 3.770 3.550 3.580 1,039 -0.18(-4.79%)
Jul 27, 2010 3.850 4.050 3.750 3.760 91,891 +0.02(+0.53%)
Jul 26, 2010 3.490 3.800 3.440 3.740 86,961 +0.24(+6.86%)
Jul 23, 2010 3.220 3.500 3.220 3.500 92,592 +0.25(+7.69%)
Jul 22, 2010 3.160 3.300 3.130 3.250 59,722 +0.13(+4.17%)
Jul 21, 2010 3.250 3.250 3.075 3.120 89,431 -0.12(-3.70%)
Jul 20, 2010 3.080 3.240 3.070 3.240 48,991 +0.13(+4.18%)
Jul 19, 2010 3.110 3.150 3.080 3.110 48,225 +0.00(+0.00%)
Jul 16, 2010 3.110 3.212 3.100 3.110 103,506 -0.07(-2.20%)
Jul 15, 2010 3.200 3.230 3.130 3.180 42,417 -0.01(-0.31%)
Jul 14, 2010 3.220 3.350 3.170 3.190 35,343 -0.05(-1.54%)
Jul 13, 2010 3.240 3.250 3.160 3.240 2,541 +0.13(+4.18%)
Jul 12, 2010 3.110 3.210 3.090 3.110 46,290 +0.00(+0.00%)
Jul 09, 2010 3.110 3.130 3.050 3.110 88,508 +0.00(+0.00%)
Jul 08, 2010 3.110 3.144 3.080 3.110 772 +0.00(+0.00%)
Jul 07, 2010 3.050 3.120 3.020 3.110 210,514 +0.07(+2.30%)
Jul 06, 2010 3.040 3.129 3.000 3.040 1,425 +0.06(+2.01%)
Jul 02, 2010 2.980 3.010 2.850 2.980 198,644 +0.07(+2.41%)
Jul 01, 2010 3.170 3.170 2.870 2.910 151,136 -0.24(-7.62%)
Jun 30, 2010 3.150 3.230 3.140 3.150 2,038 -0.04(-1.25%)
Jun 29, 2010 3.300 3.310 3.170 3.190 130,284 -0.21(-6.18%)
Jun 25, 2010 3.400 3.740 3.020 3.400 1,327,331 -0.02(-0.58%)
Jun 24, 2010 3.420 3.470 3.390 3.420 153 -0.06(-1.72%)
Jun 23, 2010 3.510 3.630 3.470 3.480 67,779 -0.04(-1.14%)
Jun 22, 2010 3.520 3.670 3.510 3.520 749 -0.07(-1.95%)
Jun 21, 2010 3.810 3.830 3.520 3.590 75,979 -0.16(-4.27%)
Jun 18, 2010 3.750 3.750 3.510 3.750 129,473 +0.23(+6.53%)
Jun 17, 2010 3.520 3.630 3.450 3.520 145 -0.07(-1.95%)
Jun 16, 2010 3.650 3.680 3.560 3.590 77,413 -0.11(-2.97%)
Jun 15, 2010 3.700 3.730 3.620 3.700 1,302 -0.01(-0.27%)
Jun 14, 2010 3.760 3.810 3.700 3.710 83,503 +0.00(+0.00%)
Jun 11, 2010 3.540 3.800 3.530 3.710 91,270 +0.16(+4.51%)
Jun 10, 2010 3.550 3.650 3.500 3.550 1,210 +0.01(+0.28%)
Jun 09, 2010 3.550 3.660 3.510 3.540 79,952 +0.03(+0.85%)
Jun 08, 2010 3.640 3.730 3.470 3.510 113,085 -0.12(-3.31%)
Jun 07, 2010 3.810 3.910 3.610 3.630 132,733 -0.15(-3.97%)
Jun 04, 2010 3.780 4.035 3.710 3.780 146,719 -0.31(-7.58%)
Jun 03, 2010 4.090 4.210 3.960 4.090 67,772 -0.06(-1.45%)
Jun 02, 2010 4.150 4.180 3.900 4.150 96,820 +0.16(+4.01%)
Jun 01, 2010 3.990 4.310 3.990 3.990 1,056 -0.18(-4.32%)
May 28, 2010 4.170 4.310 4.170 4.170 63,845 -0.15(-3.47%)
May 27, 2010 4.350 4.419 4.210 4.320 64,375 +0.07(+1.65%)
May 26, 2010 4.250 4.390 4.190 4.250 1,059 -0.04(-0.93%)
May 25, 2010 4.250 4.310 4.200 4.290 119,478 -0.02(-0.46%)
May 24, 2010 4.370 4.446 4.300 4.310 92,770 -0.05(-1.15%)
May 21, 2010 4.310 4.380 4.300 4.360 115,978 -0.02(-0.46%)
May 20, 2010 4.360 4.440 4.350 4.380 141,364 -0.17(-3.74%)
May 19, 2010 4.770 4.770 4.471 4.550 108,871 -0.24(-5.01%)
May 18, 2010 4.760 4.920 4.750 4.790 175,043 +0.13(+2.79%)
May 17, 2010 4.520 4.670 4.460 4.660 98,060 +0.20(+4.48%)
May 14, 2010 4.460 4.460 4.300 4.460 168,276 +0.04(+0.90%)
May 13, 2010 4.460 4.500 4.380 4.420 117,769 -0.06(-1.34%)
May 12, 2010 4.400 4.540 4.350 4.480 107,763 +0.08(+1.82%)
May 11, 2010 4.340 4.410 4.330 4.400 113,428 +0.05(+1.15%)
May 10, 2010 4.300 4.370 4.260 4.350 129,310 +0.10(+2.35%)
May 07, 2010 4.260 4.390 4.200 4.250 231,812 +0.00(+0.00%)
May 06, 2010 4.250 4.500 4.250 4.250 165,669 +0.00(+0.00%)
May 05, 2010 4.310 4.320 4.210 4.250 141,361 +0.00(+0.00%)
May 04, 2010 4.310 4.310 4.190 4.250 135,762 -0.14(-3.19%)
May 03, 2010 4.410 4.480 4.330 4.390 133,600 +0.00(+0.00%)
Apr 30, 2010 4.600 4.600 4.370 4.390 137,177 -0.20(-4.36%)
Apr 29, 2010 4.330 4.590 4.300 4.590 89,350 +0.29(+6.74%)
Apr 28, 2010 4.260 4.320 4.240 4.300 100,125 +0.01(+0.23%)
Apr 27, 2010 4.250 4.310 4.240 4.290 113,686 +0.03(+0.70%)
Apr 26, 2010 4.280 4.380 4.200 4.260 120,271 -0.04(-0.93%)
Apr 23, 2010 4.330 4.380 4.250 4.300 77,295 -0.04(-0.92%)
Apr 22, 2010 4.290 4.410 4.150 4.340 67,899 -0.02(-0.46%)
Apr 21, 2010 4.440 4.459 4.300 4.360 43,915 -0.06(-1.36%)
Apr 20, 2010 4.400 4.465 4.320 4.420 64,051 +0.03(+0.68%)
Apr 19, 2010 4.360 4.440 4.240 4.390 109,127 -0.03(-0.68%)
Apr 16, 2010 4.520 4.600 4.410 4.420 98,726 -0.10(-2.21%)
Apr 15, 2010 4.390 4.550 4.280 4.520 75,041 +0.14(+3.20%)
Apr 14, 2010 4.370 4.470 4.250 4.380 125,764 +0.06(+1.39%)
Apr 13, 2010 4.500 4.510 4.310 4.320 65,362 -0.14(-3.14%)
Apr 12, 2010 4.320 4.540 4.320 4.460 93,053 +0.09(+2.06%)
Apr 09, 2010 4.450 4.650 4.330 4.370 141,593 -0.05(-1.13%)
Apr 08, 2010 4.140 4.480 4.140 4.420 192,481 +0.25(+6.00%)
Apr 07, 2010 4.140 4.190 4.030 4.170 152,806 +0.01(+0.24%)
Apr 06, 2010 4.200 4.220 4.100 4.160 132,192 -0.04(-0.95%)
Apr 05, 2010 4.140 4.210 4.030 4.200 89,910 +0.09(+2.19%)
Apr 01, 2010 4.070 4.110 4.110 4.110 102,200 +0.06(+1.48%)
Mar 31, 2010 4.040 4.190 3.960 4.050 89,307 -0.02(-0.49%)
Mar 30, 2010 3.960 4.080 3.920 4.070 166,249 +0.13(+3.30%)
Mar 29, 2010 3.910 4.000 3.870 3.940 106,810 +0.06(+1.55%)
Mar 26, 2010 4.090 4.220 3.860 3.880 229,404 -0.20(-4.90%)
Mar 25, 2010 4.230 4.230 4.080 4.080 89,925 -0.10(-2.39%)
Mar 24, 2010 4.240 4.350 4.150 4.180 140,102 -0.07(-1.65%)
Mar 23, 2010 4.290 4.350 4.160 4.250 108,580 -0.05(-1.16%)
Mar 22, 2010 4.200 4.320 4.180 4.300 207,238 +0.05(+1.18%)
Mar 19, 2010 4.360 4.375 4.170 4.250 171,642 -0.07(-1.62%)
Mar 18, 2010 4.320 4.440 4.260 4.320 306,600 -0.03(-0.69%)
Mar 17, 2010 4.260 4.390 4.170 4.350 123,566 +0.11(+2.59%)
Mar 16, 2010 4.150 4.340 4.000 4.240 183,048 +0.10(+2.42%)
Mar 15, 2010 4.100 4.150 4.100 4.140 131,244 -0.09(-2.13%)
Mar 12, 2010 4.440 4.440 4.180 4.230 90,243 -0.16(-3.64%)
Mar 11, 2010 4.410 4.410 4.180 4.390 113,639 -0.01(-0.23%)
Mar 10, 2010 4.260 4.420 4.260 4.400 94,357 +0.15(+3.53%)
Mar 09, 2010 4.200 4.250 4.170 4.250 74,213 +0.04(+0.95%)
Mar 08, 2010 4.240 4.240 4.110 4.210 68,377 -0.03(-0.71%)
Mar 05, 2010 4.050 4.240 4.050 4.240 99,092 +0.21(+5.21%)
Mar 04, 2010 3.960 4.030 3.940 4.030 131,927 +0.09(+2.28%)
Mar 03, 2010 3.940 4.030 3.870 3.940 103,589 +0.01(+0.25%)
Mar 02, 2010 3.940 4.020 3.870 3.930 177,294 -0.03(-0.76%)
Mar 01, 2010 3.770 3.970 3.700 3.960 248,074 +0.19(+5.04%)
Feb 26, 2010 3.660 3.800 3.460 3.770 370,346 +0.09(+2.45%)
Feb 25, 2010 4.000 4.060 3.680 3.680 385,227 -0.35(-8.68%)
Feb 24, 2010 4.160 4.190 4.010 4.030 144,359 -0.10(-2.42%)
Feb 23, 2010 4.140 4.180 4.050 4.130 158,553 -0.01(-0.24%)
Feb 22, 2010 4.110 4.160 4.100 4.140 46,275 +0.03(+0.73%)
Feb 19, 2010 4.160 4.210 4.100 4.110 140,000 -0.05(-1.20%)
Feb 18, 2010 4.200 4.200 4.050 4.160 140,223 +0.02(+0.48%)
Feb 17, 2010 4.210 4.250 4.110 4.140 128,597 -0.04(-0.96%)
Feb 16, 2010 4.380 4.380 4.040 4.180 133,366 -0.13(-3.02%)
Feb 12, 2010 4.310 4.310 4.310 4.310 338,800 -0.04(-0.92%)
Feb 11, 2010 4.860 4.860 4.230 4.350 470,831 -0.92(-17.46%)
Feb 10, 2010 5.270 5.400 5.030 5.270 49,609 +0.00(+0.00%)
Feb 09, 2010 5.010 5.330 4.990 5.270 79,440 +0.35(+7.11%)
Feb 08, 2010 5.170 5.220 4.920 4.920 43,490 -0.27(-5.20%)
Feb 05, 2010 5.120 5.220 4.940 5.190 51,301 +0.08(+1.57%)
Feb 04, 2010 5.460 5.530 5.090 5.110 104,767 -0.39(-7.09%)
Feb 03, 2010 5.510 5.560 5.400 5.500 80,337 -0.01(-0.18%)
Feb 02, 2010 5.490 5.800 5.490 5.510 116,439 +0.04(+0.73%)
Feb 01, 2010 5.480 5.680 5.400 5.470 157,538 +0.09(+1.67%)
Jan 29, 2010 5.340 5.510 5.290 5.380 62,863 +0.08(+1.51%)
Jan 28, 2010 5.610 5.620 5.230 5.300 140,200 -0.28(-5.02%)
Jan 27, 2010 5.630 5.740 5.460 5.580 115,940 -0.10(-1.76%)
Jan 26, 2010 5.750 5.840 5.630 5.680 68,746 -0.08(-1.39%)
Jan 25, 2010 5.780 5.930 5.730 5.760 75,055 +0.02(+0.35%)
Jan 22, 2010 5.860 6.000 5.700 5.740 79,684 -0.11(-1.88%)
Jan 21, 2010 5.950 5.960 5.720 5.850 88,175 -0.11(-1.85%)
Jan 20, 2010 5.980 5.980 5.800 5.960 83,197 -0.05(-0.83%)
Jan 19, 2010 5.890 6.030 5.780 6.010 117,174 +0.18(+3.09%)
Jan 15, 2010 6.040 5.830 5.830 5.830 140,600 -0.14(-2.35%)
Jan 14, 2010 5.900 6.020 5.740 5.970 94,882 +0.09(+1.53%)
Jan 13, 2010 5.770 5.940 5.638 5.880 104,868 +0.14(+2.44%)
Jan 12, 2010 5.720 5.870 5.610 5.740 52,479 -0.01(-0.17%)
Jan 11, 2010 5.720 5.860 5.650 5.750 56,443 +0.07(+1.23%)
Jan 08, 2010 5.690 5.825 5.590 5.680 89,513 -0.05(-0.87%)
Jan 07, 2010 5.700 5.770 5.580 5.730 62,525 +0.01(+0.17%)
Jan 06, 2010 5.800 5.840 5.600 5.720 95,856 -0.07(-1.21%)
Jan 05, 2010 5.840 5.920 5.700 5.790 118,021 -0.04(-0.69%)
Jan 04, 2010 5.680 5.840 5.590 5.830 83,751 +0.25(+4.48%)
Dec 31, 2009 5.680 5.580 5.580 5.580 47,800 -0.11(-1.93%)
Dec 30, 2009 5.660 5.700 5.530 5.690 68,335 -0.01(-0.18%)
Dec 29, 2009 5.560 5.710 5.450 5.700 60,782 +0.17(+3.07%)
Dec 28, 2009 5.700 5.710 5.460 5.530 78,318 -0.16(-2.81%)
Dec 24, 2009 5.680 5.750 5.590 5.690 12,990 +0.02(+0.35%)
Dec 23, 2009 5.610 5.730 5.470 5.670 44,933 +0.09(+1.61%)
Dec 22, 2009 5.590 5.650 5.470 5.580 82,391 +0.01(+0.18%)
Dec 21, 2009 5.450 5.640 5.320 5.570 124,290 +0.14(+2.58%)
Dec 18, 2009 5.430 5.550 5.200 5.430 462,855 +0.07(+1.31%)
Dec 17, 2009 5.510 5.620 5.210 5.360 96,225 -0.19(-3.42%)
Dec 16, 2009 5.450 5.620 5.340 5.550 140,542 +0.18(+3.35%)
Dec 15, 2009 5.480 5.670 5.370 5.370 182,613 -0.13(-2.36%)
Dec 14, 2009 5.430 5.590 5.420 5.500 50,853 +0.15(+2.80%)
Dec 11, 2009 5.220 5.570 5.220 5.350 79,244 +0.18(+3.48%)
Dec 10, 2009 5.630 5.660 5.100 5.170 168,754 -0.44(-7.84%)
Dec 09, 2009 5.330 5.720 5.210 5.610 129,425 +0.27(+5.06%)
Dec 08, 2009 5.150 5.350 5.090 5.340 99,538 +0.15(+2.89%)
Dec 07, 2009 5.470 5.500 5.130 5.190 122,345 -0.29(-5.29%)
Dec 04, 2009 5.320 5.710 5.320 5.480 110,989 +0.26(+4.98%)
Dec 03, 2009 5.340 5.530 5.200 5.220 109,653 -0.11(-2.06%)
Dec 02, 2009 5.280 5.450 5.240 5.330 95,893 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.