Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleflex Inc (NY: TFX )

213.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 301.14 303.72 292.59 292.74 647,927 -11.35(-3.73%)
Nov 29, 2021 304.36 307.44 299.79 304.08 402,958 +3.74(+1.25%)
Nov 26, 2021 309.66 309.66 299.77 300.34 309,331 -12.42(-3.97%)
Nov 24, 2021 309.85 317.12 309.66 312.76 365,867 +2.44(+0.79%)
Nov 23, 2021 314.91 314.91 307.75 310.32 605,539 -5.86(-1.85%)
Nov 22, 2021 314.97 321.74 313.61 316.18 455,841 +2.37(+0.76%)
Nov 19, 2021 326.81 326.81 313.18 313.81 709,573 -10.98(-3.38%)
Nov 18, 2021 335.88 335.88 324.68 324.79 342,739 -9.38(-2.81%)
Nov 17, 2021 332.97 337.08 332.97 334.17 556,720 -1.17(-0.35%)
Nov 16, 2021 333.04 336.74 332.32 335.34 318,656 +2.53(+0.76%)
Nov 15, 2021 334.63 334.63 329.98 332.81 336,608 -1.95(-0.58%)
Nov 12, 2021 328.87 335.99 328.87 334.76 290,440 +2.17(+0.65%)
Nov 11, 2021 335.02 336.33 322.90 332.60 538,132 -3.62(-1.08%)
Nov 10, 2021 337.53 334.90 336.21 316,592 -0.37(-0.11%)
Nov 09, 2021 346.80 347.39 333.01 336.59 676,207 -9.92(-2.86%)
Nov 08, 2021 349.19 349.30 344.53 346.51 287,630 -0.88(-0.25%)
Nov 05, 2021 342.75 350.83 340.66 347.39 248,640 +6.74(+1.98%)
Nov 04, 2021 344.44 344.44 337.12 340.66 510,816 -1.54(-0.45%)
Nov 03, 2021 363.04 363.04 337.04 342.20 525,407 -21.32(-5.86%)
Nov 02, 2021 356.66 364.00 352.06 363.52 291,773 +10.29(+2.91%)
Nov 01, 2021 351.10 355.24 350.15 353.23 568,242 +2.26(+0.64%)
Oct 29, 2021 339.88 353.38 337.54 350.96 525,436 +9.42(+2.76%)
Oct 28, 2021 342.17 352.88 337.40 341.54 965,485 -18.59(-5.16%)
Oct 27, 2021 367.62 369.45 357.96 360.14 329,987 -6.97(-1.90%)
Oct 26, 2021 371.69 366.81 367.11 316,682 -3.48(-0.94%)
Oct 25, 2021 369.92 372.87 367.57 370.59 231,029 +0.38(+0.10%)
Oct 22, 2021 372.06 374.85 369.69 370.21 139,997 -1.74(-0.47%)
Oct 21, 2021 365.60 372.95 364.37 371.95 207,364 +5.93(+1.62%)
Oct 20, 2021 363.62 367.88 361.80 366.02 235,075 +4.36(+1.20%)
Oct 19, 2021 355.96 363.14 355.96 361.66 264,789 +7.82(+2.21%)
Oct 18, 2021 355.13 355.31 348.94 353.85 171,926 -3.27(-0.92%)
Oct 15, 2021 360.22 363.81 357.09 357.12 216,003 -1.26(-0.35%)
Oct 14, 2021 352.22 360.46 351.46 358.38 206,609 +9.80(+2.81%)
Oct 13, 2021 344.61 351.29 344.37 348.57 231,325 +3.00(+0.87%)
Oct 12, 2021 349.19 350.69 344.93 345.58 406,099 -2.63(-0.76%)
Oct 11, 2021 357.43 358.25 346.70 348.21 453,638 -8.62(-2.42%)
Oct 08, 2021 368.41 368.59 353.35 356.83 528,724 -10.89(-2.96%)
Oct 07, 2021 367.21 376.06 366.41 367.73 254,349 -4.67(-1.25%)
Oct 06, 2021 365.52 372.57 361.50 372.40 215,124 +3.08(+0.83%)
Oct 05, 2021 368.92 375.10 366.80 369.32 182,160 +1.25(+0.34%)
Oct 04, 2021 375.03 376.70 365.42 368.07 227,295 -8.78(-2.33%)
Oct 01, 2021 373.07 378.26 367.26 376.85 135,719 +6.61(+1.78%)
Sep 30, 2021 381.57 382.47 370.14 370.25 186,974 -8.51(-2.25%)
Sep 29, 2021 382.98 384.55 378.75 378.75 181,265 -2.18(-0.57%)
Sep 28, 2021 378.04 383.15 374.91 380.93 374,719 +0.20(+0.05%)
Sep 27, 2021 379.64 383.95 375.69 380.74 229,757 -0.85(-0.22%)
Sep 24, 2021 381.92 384.84 379.21 381.59 112,279 -1.19(-0.31%)
Sep 23, 2021 379.05 384.00 375.56 382.78 201,376 +5.87(+1.56%)
Sep 22, 2021 373.98 379.42 370.62 376.91 124,710 +5.10(+1.37%)
Sep 21, 2021 375.18 378.21 370.91 371.81 142,833 -0.95(-0.26%)
Sep 20, 2021 372.91 379.00 370.96 372.76 172,095 -6.35(-1.68%)
Sep 17, 2021 376.85 381.39 375.94 379.11 255,707 -0.39(-0.10%)
Sep 16, 2021 382.09 382.62 377.17 379.51 106,459 -2.66(-0.69%)
Sep 15, 2021 380.54 384.17 379.58 382.16 127,329 +1.31(+0.34%)
Sep 14, 2021 375.74 383.33 370.30 380.86 206,356 +9.45(+2.54%)
Sep 13, 2021 369.18 374.10 366.96 371.41 232,642 +5.22(+1.43%)
Sep 10, 2021 380.31 381.72 365.82 366.19 295,175 -12.76(-3.37%)
Sep 09, 2021 392.31 394.04 377.89 378.95 413,843 -14.46(-3.68%)
Sep 08, 2021 392.49 399.10 391.66 393.41 207,213 +0.95(+0.24%)
Sep 07, 2021 390.72 394.11 387.80 392.46 316,020 +0.70(+0.18%)
Sep 03, 2021 396.44 398.76 391.35 391.76 262,445 -6.08(-1.53%)
Sep 02, 2021 393.39 398.82 389.75 397.84 263,941 +6.93(+1.77%)
Sep 01, 2021 391.63 393.30 388.17 390.90 185,695 +2.06(+0.53%)
Aug 31, 2021 386.62 392.67 385.83 388.84 345,365 +2.83(+0.73%)
Aug 30, 2021 381.91 387.13 381.91 386.01 174,696 +4.29(+1.12%)
Aug 27, 2021 381.67 386.18 380.60 381.72 140,840 +2.22(+0.59%)
Aug 26, 2021 377.81 380.13 376.87 379.50 216,430 +0.67(+0.18%)
Aug 25, 2021 378.51 380.56 375.07 378.83 122,740 -0.88(-0.23%)
Aug 24, 2021 375.23 384.44 375.23 379.70 208,859 +3.68(+0.98%)
Aug 23, 2021 372.37 378.34 371.93 376.03 453,912 +5.27(+1.42%)
Aug 20, 2021 369.77 373.28 368.54 370.76 148,428 +1.21(+0.33%)
Aug 19, 2021 362.88 371.41 362.88 369.55 168,989 +3.81(+1.04%)
Aug 18, 2021 372.80 372.88 365.38 365.73 213,859 -6.27(-1.69%)
Aug 17, 2021 364.71 373.82 362.87 372.00 260,316 +5.89(+1.61%)
Aug 16, 2021 360.18 367.08 358.45 366.12 210,197 +6.16(+1.71%)
Aug 13, 2021 354.45 360.55 353.55 359.95 187,294 +4.69(+1.32%)
Aug 12, 2021 357.53 360.24 354.37 355.26 220,932 -2.37(-0.66%)
Aug 11, 2021 354.84 359.90 354.17 357.63 244,639 +3.69(+1.04%)
Aug 10, 2021 368.55 370.36 353.52 353.93 559,696 -14.56(-3.95%)
Aug 09, 2021 374.79 374.79 367.67 368.49 162,015 -5.66(-1.51%)
Aug 06, 2021 371.87 375.66 369.37 374.15 202,060 +2.99(+0.80%)
Aug 05, 2021 366.32 372.43 363.51 371.17 290,593 +4.35(+1.19%)
Aug 04, 2021 375.67 376.95 366.22 366.81 332,332 -11.35(-3.00%)
Aug 03, 2021 384.07 384.07 376.52 378.16 256,773 -6.22(-1.62%)
Aug 02, 2021 392.13 392.13 383.47 384.38 214,237 -6.03(-1.54%)
Jul 30, 2021 388.45 394.07 386.63 390.41 258,917 +1.40(+0.36%)
Jul 29, 2021 398.80 398.80 383.43 389.00 351,235 -3.17(-0.81%)
Jul 28, 2021 396.44 398.74 391.47 392.18 317,329 -3.01(-0.76%)
Jul 27, 2021 391.04 398.21 390.40 395.18 395,244 +4.52(+1.16%)
Jul 26, 2021 389.19 392.52 385.83 390.66 261,013 -0.22(-0.06%)
Jul 23, 2021 389.04 391.31 386.07 390.88 239,620 +4.67(+1.21%)
Jul 22, 2021 385.12 387.35 381.94 386.21 282,025 +2.23(+0.58%)
Jul 21, 2021 383.51 385.06 379.87 383.98 305,176 +4.66(+1.23%)
Jul 20, 2021 369.25 384.21 369.25 379.33 462,675 +10.85(+2.95%)
Jul 19, 2021 374.45 378.64 364.33 368.47 605,503 -14.95(-3.90%)
Jul 16, 2021 370.10 384.14 369.34 383.42 695,380 +13.87(+3.75%)
Jul 15, 2021 389.99 391.26 357.81 369.55 1,890,740 -40.32(-9.84%)
Jul 14, 2021 410.84 413.36 409.29 409.88 423,109 -1.48(-0.36%)
Jul 13, 2021 411.96 414.03 408.21 411.36 339,652 -1.64(-0.40%)
Jul 12, 2021 414.56 416.85 411.68 413.00 401,666 -2.35(-0.57%)
Jul 09, 2021 416.68 420.79 413.40 415.35 708,869 +0.31(+0.07%)
Jul 08, 2021 410.23 415.28 404.27 415.05 473,037 +0.90(+0.22%)
Jul 07, 2021 407.51 415.06 405.56 414.14 241,125 +8.82(+2.18%)
Jul 06, 2021 400.50 405.47 400.12 405.32 273,470 +2.56(+0.64%)
Jul 02, 2021 400.64 403.54 398.49 402.76 145,054 +3.10(+0.78%)
Jul 01, 2021 395.24 400.02 394.11 399.65 180,737 +4.96(+1.26%)
Jun 30, 2021 401.24 401.24 391.18 394.69 213,116 -6.72(-1.67%)
Jun 29, 2021 400.20 401.86 397.02 401.41 178,307 +2.20(+0.55%)
Jun 28, 2021 404.79 406.39 393.65 399.21 304,432 -5.72(-1.41%)
Jun 25, 2021 395.64 412.53 392.93 404.93 1,230,978 +11.19(+2.84%)
Jun 24, 2021 404.72 404.72 392.82 393.74 250,009 -7.21(-1.80%)
Jun 23, 2021 395.44 405.41 395.44 400.95 537,979 +3.30(+0.83%)
Jun 22, 2021 394.43 400.55 390.79 397.65 509,693 +4.43(+1.13%)
Jun 21, 2021 390.48 396.79 385.20 393.22 249,525 +3.36(+0.86%)
Jun 18, 2021 395.25 395.60 386.71 389.86 548,906 -6.05(-1.53%)
Jun 17, 2021 387.95 398.82 386.34 395.91 272,455 +6.94(+1.78%)
Jun 16, 2021 390.73 396.24 388.35 388.97 395,086 -0.33(-0.09%)
Jun 15, 2021 389.00 392.08 387.10 389.31 275,038 +0.60(+0.15%)
Jun 14, 2021 386.00 390.26 381.47 388.71 307,972 +2.12(+0.55%)
Jun 11, 2021 388.45 392.52 384.19 386.59 191,317 -2.81(-0.72%)
Jun 10, 2021 388.01 391.64 386.42 389.40 273,686 +3.04(+0.79%)
Jun 09, 2021 384.68 387.75 383.38 386.36 170,528 +3.54(+0.92%)
Jun 08, 2021 386.95 386.95 376.12 382.82 145,429 -3.01(-0.78%)
Jun 07, 2021 388.75 392.05 384.12 385.83 222,289 -2.42(-0.62%)
Jun 04, 2021 387.30 389.57 385.46 388.25 179,818 +3.92(+1.02%)
Jun 03, 2021 380.28 384.84 378.09 384.33 175,317 +1.65(+0.43%)
Jun 02, 2021 386.22 390.22 380.85 382.68 256,599 -2.85(-0.74%)
Jun 01, 2021 395.04 395.38 385.43 385.53 214,249 -9.56(-2.42%)
May 28, 2021 397.27 401.97 394.97 395.08 175,511 -0.53(-0.13%)
May 27, 2021 392.94 396.13 391.20 395.62 358,782 +2.34(+0.59%)
May 26, 2021 395.61 399.38 389.14 393.28 188,490 -5.15(-1.29%)
May 25, 2021 398.38 401.24 395.44 398.42 159,580 +2.08(+0.53%)
May 24, 2021 394.55 399.37 394.31 396.34 158,989 +1.92(+0.49%)
May 21, 2021 393.99 398.16 392.65 394.43 197,669 +3.45(+0.88%)
May 20, 2021 382.71 393.18 382.71 390.98 158,272 +7.38(+1.92%)
May 19, 2021 384.31 384.83 380.62 383.60 119,257 -2.97(-0.77%)
May 18, 2021 386.07 391.36 382.71 386.57 194,365 +0.28(+0.07%)
May 17, 2021 384.99 388.85 382.21 386.29 308,024 +0.23(+0.06%)
May 14, 2021 386.00 389.31 383.53 386.06 157,868 +0.88(+0.23%)
May 13, 2021 379.53 387.29 378.13 385.18 262,175 +6.38(+1.68%)
May 12, 2021 389.94 392.29 377.65 378.81 418,750 -14.49(-3.68%)
May 11, 2021 397.08 399.86 391.91 393.29 225,896 -6.79(-1.70%)
May 10, 2021 405.31 405.87 399.71 400.08 156,264 -4.82(-1.19%)
May 07, 2021 401.35 410.33 401.35 404.90 167,776 +4.92(+1.23%)
May 06, 2021 403.63 403.63 392.04 399.99 294,277 -2.75(-0.68%)
May 05, 2021 404.88 408.81 400.19 402.74 264,555 -2.30(-0.57%)
May 04, 2021 408.98 410.45 401.73 405.03 223,338 -4.42(-1.08%)
May 03, 2021 417.13 417.13 407.25 409.45 259,178 -5.20(-1.25%)
Apr 30, 2021 412.57 415.96 404.77 414.65 297,513 +5.18(+1.27%)
Apr 29, 2021 427.16 428.95 407.08 409.47 474,021 -26.16(-6.00%)
Apr 28, 2021 430.57 441.05 429.15 435.62 226,925 +4.95(+1.15%)
Apr 27, 2021 430.47 433.35 426.54 430.68 139,446 -1.18(-0.27%)
Apr 26, 2021 436.35 439.49 431.70 431.86 129,923 -3.63(-0.83%)
Apr 23, 2021 431.44 436.91 428.95 435.49 146,922 +4.28(+0.99%)
Apr 22, 2021 429.29 434.68 429.29 431.21 136,928 +1.05(+0.24%)
Apr 21, 2021 425.23 431.93 425.23 430.16 110,407 +6.30(+1.49%)
Apr 20, 2021 423.64 425.92 420.20 423.86 115,466 +0.07(+0.02%)
Apr 19, 2021 422.26 424.38 419.57 423.79 161,895 -0.75(-0.18%)
Apr 16, 2021 425.46 425.85 419.48 424.54 235,565 +1.30(+0.31%)
Apr 15, 2021 420.23 427.12 420.23 423.25 193,207 +4.25(+1.01%)
Apr 14, 2021 421.91 423.99 418.23 419.00 134,830 -2.34(-0.55%)
Apr 13, 2021 416.91 422.66 416.73 421.33 133,308 +2.94(+0.70%)
Apr 12, 2021 417.63 420.54 416.04 418.39 126,885 -0.79(-0.19%)
Apr 09, 2021 413.43 419.70 410.40 419.18 113,503 +6.81(+1.65%)
Apr 08, 2021 413.15 417.31 412.04 412.36 116,863 +0.53(+0.13%)
Apr 07, 2021 415.22 416.40 409.64 411.83 99,968 -3.69(-0.89%)
Apr 06, 2021 414.66 418.64 410.95 415.52 270,910 +0.86(+0.21%)
Apr 05, 2021 407.84 416.82 407.84 414.66 224,949 +8.19(+2.01%)
Apr 01, 2021 407.90 409.59 403.60 406.48 125,730 -1.28(-0.32%)
Mar 31, 2021 407.81 412.53 407.54 407.76 202,184 +0.66(+0.16%)
Mar 30, 2021 404.69 409.15 403.73 407.10 275,946 -0.91(-0.22%)
Mar 29, 2021 405.71 409.78 400.52 408.02 127,419 +2.65(+0.65%)
Mar 26, 2021 402.40 405.46 392.84 405.37 149,266 +2.69(+0.67%)
Mar 25, 2021 394.52 403.89 390.17 402.68 339,566 +6.50(+1.64%)
Mar 24, 2021 391.56 401.20 391.56 396.18 222,576 +4.30(+1.10%)
Mar 23, 2021 394.77 397.39 389.59 391.88 222,880 -3.32(-0.84%)
Mar 22, 2021 392.12 399.63 390.50 395.20 178,732 +1.55(+0.39%)
Mar 19, 2021 397.69 401.23 393.04 393.65 333,480 -5.73(-1.44%)
Mar 18, 2021 406.33 406.33 396.89 399.38 215,459 -9.36(-2.29%)
Mar 17, 2021 412.03 412.76 406.44 408.74 188,059 -3.29(-0.80%)
Mar 16, 2021 418.81 421.08 408.69 412.03 224,049 -9.45(-2.24%)
Mar 15, 2021 414.64 426.91 412.03 421.48 314,731 +5.83(+1.40%)
Mar 12, 2021 408.26 417.42 403.69 415.65 237,093 +8.63(+2.12%)
Mar 11, 2021 410.83 411.85 406.90 407.02 241,206 -3.84(-0.93%)
Mar 10, 2021 401.67 412.22 401.67 410.86 275,269 +11.65(+2.92%)
Mar 09, 2021 395.86 402.94 395.86 399.21 218,314 +6.28(+1.60%)
Mar 08, 2021 394.91 398.98 389.83 392.93 370,672 -1.32(-0.34%)
Mar 05, 2021 385.58 397.09 380.54 394.25 210,399 +10.53(+2.74%)
Mar 04, 2021 396.29 399.30 382.49 383.72 205,250 -10.90(-2.76%)
Mar 03, 2021 394.49 396.58 391.20 394.63 180,498 -1.33(-0.34%)
Mar 02, 2021 395.50 398.81 389.56 395.96 182,211 +0.10(+0.02%)
Mar 01, 2021 393.06 400.22 393.06 395.86 185,624 +5.45(+1.40%)
Feb 26, 2021 395.34 399.04 387.32 390.41 210,577 -4.28(-1.08%)
Feb 25, 2021 393.07 402.65 390.21 394.69 257,345 +2.05(+0.52%)
Feb 24, 2021 385.26 395.94 385.26 392.64 201,364 +5.14(+1.33%)
Feb 23, 2021 381.11 389.32 378.89 387.50 250,109 +8.44(+2.23%)
Feb 22, 2021 381.24 381.40 372.55 379.06 209,871 -3.81(-1.00%)
Feb 19, 2021 397.17 397.88 382.79 382.87 223,527 -13.13(-3.32%)
Feb 18, 2021 392.75 399.33 392.58 396.00 162,558 +0.51(+0.13%)
Feb 17, 2021 394.69 399.67 392.81 395.49 146,497 -1.18(-0.30%)
Feb 16, 2021 397.93 399.18 392.56 396.67 169,907 -1.66(-0.42%)
Feb 12, 2021 397.36 402.40 395.91 398.32 197,320 -0.35(-0.09%)
Feb 11, 2021 395.88 399.45 393.29 398.68 131,286 +3.27(+0.83%)
Feb 10, 2021 394.44 397.14 390.04 395.40 158,162 +2.87(+0.73%)
Feb 09, 2021 389.60 394.76 389.06 392.53 213,588 +1.62(+0.41%)
Feb 08, 2021 391.22 394.66 388.75 390.91 95,490 -0.14(-0.04%)
Feb 05, 2021 392.86 396.04 390.82 391.05 166,728 +0.11(+0.03%)
Feb 04, 2021 382.29 396.17 382.29 390.94 179,057 +9.21(+2.41%)
Feb 03, 2021 383.42 385.48 374.63 381.73 141,176 -2.09(-0.54%)
Feb 02, 2021 376.70 390.85 376.33 383.82 227,824 +11.84(+3.18%)
Feb 01, 2021 372.93 376.92 366.88 371.99 185,925 +1.67(+0.45%)
Jan 29, 2021 370.74 374.44 366.66 370.32 177,843 -3.80(-1.01%)
Jan 28, 2021 367.94 379.33 365.55 374.11 185,219 +9.07(+2.48%)
Jan 27, 2021 368.44 372.06 363.61 365.04 188,207 -10.34(-2.76%)
Jan 26, 2021 376.56 377.80 370.45 375.39 220,468 +0.65(+0.17%)
Jan 25, 2021 377.13 379.70 371.52 374.74 227,595 -4.22(-1.11%)
Jan 22, 2021 379.25 381.02 377.21 378.96 201,603 -2.24(-0.59%)
Jan 21, 2021 383.61 387.53 380.75 381.19 168,144 -4.48(-1.16%)
Jan 20, 2021 378.32 387.83 376.16 385.68 202,718 +7.31(+1.93%)
Jan 19, 2021 383.99 385.03 377.05 378.36 188,140 -2.49(-0.65%)
Jan 15, 2021 379.61 382.87 375.51 380.85 209,557 +0.70(+0.18%)
Jan 14, 2021 390.31 391.92 378.97 380.15 261,052 -9.89(-2.54%)
Jan 13, 2021 387.35 392.13 384.83 390.05 288,526 +0.68(+0.17%)
Jan 12, 2021 396.85 399.24 388.23 389.37 292,797 -6.67(-1.68%)
Jan 11, 2021 400.65 402.66 393.31 396.04 189,442 -9.34(-2.30%)
Jan 08, 2021 397.81 406.69 397.30 405.38 187,021 +9.41(+2.38%)
Jan 07, 2021 397.76 399.69 392.99 395.96 310,273 -1.23(-0.31%)
Jan 06, 2021 394.76 399.45 393.24 397.19 328,269 +4.51(+1.15%)
Jan 05, 2021 393.03 396.90 391.70 392.68 256,803 -2.65(-0.67%)
Jan 04, 2021 403.14 404.43 390.06 395.32 232,456 -8.28(-2.05%)
Dec 31, 2020 403.60 403.60 403.60 109,216 +3.93(+0.98%)
Dec 30, 2020 398.39 400.81 396.81 399.67 109,216 +1.49(+0.37%)
Dec 29, 2020 399.97 402.53 397.26 398.18 107,590 -0.51(-0.13%)
Dec 28, 2020 399.53 402.35 397.05 398.69 93,181 +1.47(+0.37%)
Dec 24, 2020 391.59 398.93 388.51 397.22 89,227 +7.62(+1.96%)
Dec 23, 2020 391.92 394.71 389.36 389.60 115,989 +0.44(+0.11%)
Dec 22, 2020 391.38 394.96 388.75 389.16 154,449 -2.14(-0.55%)
Dec 21, 2020 394.69 394.69 383.80 391.29 195,896 -9.69(-2.42%)
Dec 18, 2020 395.22 403.26 391.47 400.98 443,486 +5.88(+1.49%)
Dec 17, 2020 390.65 396.92 388.02 395.10 200,129 +5.46(+1.40%)
Dec 16, 2020 384.41 391.98 383.21 389.64 250,305 +4.56(+1.18%)
Dec 15, 2020 378.11 386.12 374.94 385.08 245,608 +11.78(+3.16%)
Dec 14, 2020 379.20 387.29 373.29 373.30 213,442 -2.70(-0.72%)
Dec 11, 2020 373.99 377.10 370.68 376.00 246,574 +0.07(+0.02%)
Dec 10, 2020 373.00 381.19 373.00 375.93 222,363 +1.94(+0.52%)
Dec 09, 2020 376.22 377.45 371.74 373.99 208,158 -1.56(-0.42%)
Dec 08, 2020 372.55 378.87 372.55 375.55 141,887 +0.10(+0.03%)
Dec 07, 2020 379.05 379.81 373.34 375.45 143,891 -4.03(-1.06%)
Dec 04, 2020 368.66 379.91 368.66 379.48 177,027 +8.81(+2.38%)
Dec 03, 2020 371.79 379.93 369.16 370.67 194,971 -2.34(-0.63%)
Dec 02, 2020 371.80 376.61 369.58 373.01 265,803 -0.09(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.