Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1690 -0.0273 (-13.91%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.6720 0.6720 0.6720 0 -0.26(-27.51%)
Nov 24, 2014 0.9270 0.9270 0.9270 0.9270 1,400 -0.04(-4.24%)
Nov 10, 2014 0.9680 0.9680 0.9680 0 +0.13(+15.93%)
Nov 06, 2014 0.8350 0.8350 0.8350 0 +0.13(+18.78%)
Nov 05, 2014 0.7030 0.7030 0.7030 0.7030 3,000 -0.05(-7.02%)
Oct 30, 2014 0.7561 0.7561 0.7561 0 +0.04(+5.45%)
Oct 14, 2014 0.7170 0.7170 0.7170 0.7170 9,000 -0.02(-3.11%)
Oct 09, 2014 0.7400 0.7400 0.7400 0 -0.07(-8.39%)
Oct 07, 2014 0.8078 0.8078 0.8078 0 -0.11(-12.20%)
Oct 06, 2014 0.9962 0.9962 0.9200 0.9200 4,000 -0.10(-10.07%)
Oct 03, 2014 1.023 1.023 1.023 1.023 1,500 -0.08(-7.50%)
Sep 22, 2014 1.106 1.106 1.106 0 +0.01(+1.19%)
Sep 17, 2014 1.093 1.093 1.093 0 -0.01(-0.91%)
Sep 10, 2014 1.103 1.103 1.103 0 +0.02(+1.47%)
Aug 29, 2014 1.087 1.087 1.087 0 -0.03(-2.69%)
Aug 28, 2014 1.117 1.117 1.117 1.117 2,000 +0.03(+2.85%)
Aug 15, 2014 1.086 1.086 1.086 0 -0.01(-0.91%)
Jul 31, 2014 1.096 1.096 1.096 0 -0.12(-9.88%)
Jul 24, 2014 1.216 1.216 1.216 0 -0.01(-0.48%)
Jul 16, 2014 1.222 1.222 1.222 0 -0.13(-9.48%)
Jun 25, 2014 1.350 1.350 1.350 0 +0.01(+0.75%)
Jun 23, 2014 1.340 1.340 1.340 0 -0.08(-5.77%)
Jun 19, 2014 1.422 1.422 1.422 0 +0.10(+7.63%)
Jun 16, 2014 1.321 1.321 1.321 0 +0.08(+6.12%)
Jun 10, 2014 1.245 1.245 1.245 0 -0.01(-0.64%)
May 29, 2014 1.253 1.253 1.253 1.253 0 +0.05(+4.50%)
May 21, 2014 1.199 1.199 1.199 0 -0.03(-2.84%)
May 20, 2014 1.234 1.234 1.234 1.234 500 -0.00(-0.23%)
May 16, 2014 1.237 1.237 1.237 0 +0.03(+2.56%)
May 13, 2014 1.206 1.206 1.206 0 +0.00(+0.00%)
May 12, 2014 1.208 1.208 1.206 1.206 5,700 +0.00(+0.37%)
May 08, 2014 1.202 1.202 1.202 0 -0.01(-0.67%)
May 05, 2014 1.210 1.210 1.210 1.210 0 +0.00(+0.26%)
May 02, 2014 1.200 1.206 1.200 1.206 400 +0.01(+0.96%)
May 01, 2014 1.172 1.195 1.172 1.195 7,875 -0.01(-0.52%)
Apr 30, 2014 1.201 1.201 1.201 1.201 5,000 -0.01(-0.56%)
Apr 29, 2014 1.208 1.208 1.208 1.208 500 -0.00(-0.17%)
Apr 28, 2014 1.193 1.210 1.193 1.210 6,300 +0.01(+0.83%)
Apr 25, 2014 1.184 1.200 1.184 1.200 2,000 -0.11(-8.75%)
Apr 11, 2014 1.315 1.315 1.315 1.315 0 +0.12(+10.07%)
Apr 10, 2014 1.182 1.195 1.182 1.195 4,800 -0.19(-13.43%)
Apr 02, 2014 1.380 1.380 1.380 0 +0.17(+14.51%)
Mar 25, 2014 1.205 1.205 1.205 0 +0.01(+0.48%)
Mar 24, 2014 1.199 1.199 1.199 1.199 18,100 +0.12(+11.23%)
Mar 20, 2014 1.078 1.078 1.078 1.078 0 -0.18(-14.42%)
Mar 19, 2014 1.260 1.260 1.260 1.260 2,000 -0.18(-12.72%)
Mar 13, 2014 1.444 1.444 1.444 1.444 0 -0.08(-4.96%)
Mar 07, 2014 1.519 1.519 1.519 0 -0.13(-7.83%)
Mar 06, 2014 1.622 1.648 1.621 1.648 8,200 +0.14(+9.64%)
Mar 04, 2014 1.503 1.503 1.503 0 +0.12(+8.92%)
Feb 28, 2014 1.380 1.380 1.380 0 +0.02(+1.85%)
Feb 26, 2014 1.355 1.355 1.355 0 -0.03(-2.10%)
Feb 25, 2014 1.384 1.384 1.384 1.384 2,000 -0.02(-1.07%)
Feb 24, 2014 1.399 1.399 1.399 1.399 5,000 +0.10(+7.86%)
Feb 18, 2014 1.297 1.297 1.297 0 +0.04(+2.80%)
Feb 13, 2014 1.262 1.262 1.262 0 -0.04(-3.38%)
Feb 12, 2014 1.290 1.306 1.290 1.306 5,200 -0.01(-1.05%)
Feb 11, 2014 1.574 1.673 1.292 1.320 40,050 -0.14(-9.29%)
Feb 10, 2014 1.567 1.567 1.455 1.455 11,950 +0.13(+10.14%)
Feb 07, 2014 1.299 1.321 1.299 1.321 0 +0.06(+4.85%)
Feb 05, 2014 1.260 1.260 1.260 0 +0.12(+10.52%)
Feb 04, 2014 1.140 1.140 1.140 1.140 8,000 +0.25(+27.90%)
Jan 27, 2014 0.8913 0.8913 0.8913 0.8913 0 +0.05(+5.73%)
Jan 24, 2014 0.8440 0.8557 0.8340 0.8430 0 +0.22(+34.66%)
Jan 23, 2014 0.6260 0.6260 0.6260 0.6260 1,000 -0.05(-7.94%)
Jan 14, 2014 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jan 10, 2014 0.7000 0.7000 0.7000 0 +0.05(+8.19%)
Jan 07, 2014 0.6470 0.6470 0.6470 0 -0.02(-3.62%)
Jan 03, 2014 0.6713 0.6713 0.6713 0 -0.01(-1.13%)
Dec 27, 2013 0.6790 0.6790 0.6790 0 +0.01(+2.11%)
Dec 23, 2013 0.6650 0.6650 0.6650 0 -0.00(-0.45%)
Dec 19, 2013 0.6680 0.6680 0.6680 0.6680 0 -0.00(-0.30%)
Dec 18, 2013 0.6700 0.6700 0.6700 0.6700 1,500 +0.07(+12.42%)
Dec 09, 2013 0.5960 0.5960 0.5960 0 -0.03(-4.64%)
Dec 06, 2013 0.6250 0.6250 0.6250 0.6250 1,000 -0.07(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.