Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED

Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 02, 2022				0.2094	0	+0.00(+0.34%)
Oct 25, 2022				0.2087	0	+0.01(+6.92%)
Oct 11, 2022				0.1952	0	-0.12(-38.23%)
Oct 10, 2022	0.3160	0.3160	0.3160	0.3160	100	+0.06(+21.54%)
Oct 03, 2022				0.2600	0	-0.00(-1.14%)
Sep 23, 2022				0.2630	0	-0.02(-7.17%)
Sep 19, 2022				0.2833	0	-0.03(-8.61%)
Aug 25, 2022				0.3100	0	-0.01(-3.13%)
Aug 11, 2022				0.3200	0	+0.00(+1.27%)
Aug 10, 2022	0.3160	0.3160	0.3160	0.3160	4,500	+0.01(+3.17%)
Aug 09, 2022	0.3100	0.3100	0.3063	0.3063	5,080	+0.01(+2.10%)
Aug 03, 2022				0.3000	0	+0.01(+4.53%)
Jul 28, 2022				0.2870	0	-0.10(-26.20%)
Jul 22, 2022				0.3889	0	+0.14(+53.53%)
Jul 05, 2022				0.2533	0	-0.00(-1.67%)
Jun 28, 2022				0.2576	50	-0.05(-16.09%)
Jun 27, 2022	0.3070	0.3070	0.3070	0.3070	1,550	-0.01(-4.06%)
Jun 24, 2022	0.3200	0.3200	0.3200	0.3200	2,500	+0.04(+14.29%)
Jun 23, 2022	0.2800	0.2800	0.2800	0.2800	3,000	-0.02(-7.93%)
Jun 21, 2022				0.3041	0	-0.10(-23.82%)
Jun 14, 2022				0.3992	0	-0.00(-0.20%)
Jun 13, 2022	0.4900	0.4900	0.4000	0.4000	1,500	+0.00(+0.00%)
May 19, 2022				0.4000	0	+0.00(+0.00%)
May 06, 2022				0.4000	0	+0.00(+0.00%)
May 05, 2022	0.4000	0.4000	0.4000	0.4000	3,000	-0.01(-2.32%)
May 04, 2022	0.4095	0.4173	0.4095	0.4095	781	-0.07(-14.42%)
May 03, 2022	0.4785	0.4785	0.4785	0.4785	9,045	+0.06(+13.23%)
Apr 26, 2022				0.4226	0	-0.03(-6.55%)
Apr 12, 2022				0.4522	0	+0.01(+1.14%)
Apr 06, 2022				0.4471	0	+0.01(+1.18%)
Apr 05, 2022	0.4901	0.4901	0.4419	0.4419	3,500	-0.01(-1.80%)
Apr 04, 2022	0.4500	0.4500	0.4500	0.4500	25,000	-0.05(-10.80%)
Mar 29, 2022				0.5045	0	+0.07(+17.24%)
Mar 28, 2022	0.4462	0.4462	0.4303	0.4303	5,000	-0.00(-0.16%)
Mar 15, 2022				0.4310	0	+0.01(+2.62%)
Mar 14, 2022	0.4200	0.4200	0.4200	0.4200	300	-0.05(-10.64%)
Mar 09, 2022				0.4700	0	-0.03(-5.05%)
Mar 07, 2022				0.4950	0	+0.07(+15.82%)
Mar 04, 2022	0.4274	0.4274	0.4274	0.4274	300	-0.01(-1.48%)
Mar 02, 2022				0.4338	0	-0.08(-15.34%)
Feb 16, 2022				0.5124	0	+0.04(+8.81%)
Feb 15, 2022	0.4709	0.4709	0.4709	0.4709	10,000	+0.03(+7.02%)
Feb 14, 2022	0.4400	0.4400	0.4400	0.4400	20,000	-0.00(-0.77%)
Feb 09, 2022				0.4434	0	-0.07(-13.31%)
Feb 07, 2022				0.5115	0	+0.01(+2.86%)
Feb 02, 2022	0.4974	0.4974	0.4973	0.4973	4,760	+0.09(+21.23%)
Jan 27, 2022				0.4102	0	-0.08(-17.13%)
Jan 24, 2022				0.4950	0	-0.01(-1.00%)
Jan 21, 2022	0.5000	0.5000	0.5000	0.5000	116	-0.08(-13.21%)
Jan 19, 2022				0.5761	0	+0.00(+0.28%)
Jan 18, 2022	0.5791	0.5791	0.5745	0.5745	11,500	-0.01(-2.46%)
Jan 13, 2022				0.5890	0	-0.03(-4.63%)
Jan 12, 2022	0.6235	0.6235	0.5918	0.6176	10,750	+0.01(+1.36%)
Jan 07, 2022		0.6093	0.6093	0.6093	0	-0.00(-0.72%)
Jan 06, 2022	0.5801	0.6137	0.5801	0.6137	11,000	+0.07(+11.87%)
Jan 05, 2022	0.5494	0.5494	0.5486	0.5486	10,000	+0.00(+0.11%)
Dec 30, 2021		0.5480	0.5480	0.5480	0	+0.11(+24.04%)
Dec 29, 2021	0.4428	0.4750	0.4418	0.4418	10,000	-0.00(-0.72%)
Dec 20, 2021		0.4450	0.4450	0.4450	0	-0.04(-9.18%)
Dec 14, 2021		0.4900	0.4900	0.4900	0	-0.04(-7.55%)
Dec 09, 2021		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Dec 07, 2021		0.5200	0.5200	0.5200	0	-0.06(-9.72%)
Dec 06, 2021	0.5760	0.5760	0.5760	0.5760	1,600	+0.07(+13.95%)
Dec 02, 2021		0.5055	0.5055	0.5055	0	+0.01(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tsodilo Resources Limited (OP: TSDRF )

Historical Prices